Identifier on Bithumb Global: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0044 USDT |
692.3000 SOC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-11 |
0.0044 USDT |
227.2727 SOC |
0.0015 USDT |
0.0015 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-10 |
0.0018 USDT |
1,415.2000 SOC |
0.0035 USDT |
0.0015 USDT |
0.0035 USDT |
0.0015 USDT |
| 2022-05-22 |
0.0035 USDT |
158.5000 SOC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-14 |
0.0035 USDT |
689.0000 SOC |
0.0051 USDT |
0.0035 USDT |
0.0051 USDT |
0.0035 USDT |
| 2022-05-12 |
0.0051 USDT |
1,358.3000 SOC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-05-04 |
0.0052 USDT |
256.4000 SOC |
0.0068 USDT |
0.0052 USDT |
0.0068 USDT |
0.0052 USDT |
| 2022-04-26 |
0.0068 USDT |
588.2000 SOC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-04-14 |
0.0069 USDT |
5,718.9000 SOC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-04-11 |
0.0069 USDT |
961.3000 SOC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-04-01 |
0.0070 USDT |
1,510.2000 SOC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-03-28 |
0.0070 USDT |
9,788.0000 SOC |
0.0080 USDT |
0.0069 USDT |
0.0080 USDT |
0.0069 USDT |
| 2022-03-27 |
0.0080 USDT |
250.0000 SOC |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-03-25 |
0.0068 USDT |
2,010.1000 SOC |
0.0110 USDT |
0.0068 USDT |
0.0110 USDT |
0.0068 USDT |
| 2022-03-21 |
0.0095 USDT |
25,795.7000 SOC |
0.0086 USDT |
0.0078 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-03-18 |
0.0086 USDT |
256.2000 SOC |
0.0099 USDT |
0.0086 USDT |
0.0099 USDT |
0.0086 USDT |
| 2022-03-17 |
0.0099 USDT |
256.7000 SOC |
0.0058 USDT |
0.0058 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-03-16 |
0.0065 USDT |
1,184.3000 SOC |
0.0112 USDT |
0.0056 USDT |
0.0112 USDT |
0.0057 USDT |
| 2022-03-15 |
0.0063 USDT |
8,845.2000 SOC |
0.0118 USDT |
0.0055 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-03-14 |
0.0106 USDT |
4,249.0000 SOC |
0.0085 USDT |
0.0085 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-03-11 |
0.0085 USDT |
268.8000 SOC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-04 |
0.0087 USDT |
1,751.3000 SOC |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-02-28 |
0.0087 USDT |
7,585.0000 SOC |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-02-26 |
0.0091 USDT |
3,192.2000 SOC |
0.0140 USDT |
0.0091 USDT |
0.0140 USDT |
0.0091 USDT |
| 2022-02-25 |
0.0140 USDT |
252.0000 SOC |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-02-24 |
0.0139 USDT |
10,646.1235 SOC |
0.0100 USDT |
0.0087 USDT |
0.0189 USDT |
0.0150 USDT |
| 2022-02-23 |
0.0125 USDT |
17,394.8000 SOC |
0.0087 USDT |
0.0087 USDT |
0.0154 USDT |
0.0100 USDT |
| 2022-02-22 |
0.0087 USDT |
540.3000 SOC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-21 |
0.0087 USDT |
509.9000 SOC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-11 |
0.0087 USDT |
6,273.2000 SOC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-10 |
0.0087 USDT |
3,179.1000 SOC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-09 |
0.0087 USDT |
277.9000 SOC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-07 |
0.0087 USDT |
221.9000 SOC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-03 |
0.0087 USDT |
7,700.0000 SOC |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-02 |
0.0086 USDT |
4,969.5000 SOC |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-02-01 |
0.0085 USDT |
315.7000 SOC |
0.0139 USDT |
0.0085 USDT |
0.0139 USDT |
0.0085 USDT |
| 2022-01-26 |
0.0139 USDT |
1,811.1482 SOC |
0.0085 USDT |
0.0085 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-01-25 |
0.0085 USDT |
2,617.9000 SOC |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0085 USDT |
| 2022-01-23 |
0.0096 USDT |
5,767.3000 SOC |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-22 |
0.0096 USDT |
39,749.4000 SOC |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-01-21 |
0.0096 USDT |
857.2000 SOC |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-20 |
0.0120 USDT |
91,480.8000 SOC |
0.0126 USDT |
0.0092 USDT |
0.0150 USDT |
0.0094 USDT |
| 2022-01-18 |
0.0105 USDT |
3,577.7000 SOC |
0.0126 USDT |
0.0087 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-01-16 |
0.0126 USDT |
2,217.7000 SOC |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0126 USDT |
| 2022-01-15 |
0.0080 USDT |
4,544.1681 SOC |
0.0072 USDT |
0.0069 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-13 |
0.0083 USDT |
3,683.1000 SOC |
0.0101 USDT |
0.0060 USDT |
0.0104 USDT |
0.0060 USDT |
| 2022-01-10 |
0.0117 USDT |
28,721.4000 SOC |
0.0100 USDT |
0.0100 USDT |
0.0155 USDT |
0.0101 USDT |
| 2022-01-09 |
0.0124 USDT |
30,001.9000 SOC |
0.0158 USDT |
0.0100 USDT |
0.0158 USDT |
0.0100 USDT |
| 2022-01-08 |
0.0133 USDT |
4,273.4397 SOC |
0.0105 USDT |
0.0105 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-01-04 |
0.0105 USDT |
603.8000 SOC |
0.0130 USDT |
0.0105 USDT |
0.0130 USDT |
0.0105 USDT |