Identifier on Bithumb Global: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0103 USDT |
54,148,422.7000 SOC |
0.0095 USDT |
0.0095 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-02-04 |
0.0098 USDT |
105,731,203.0000 SOC |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-02-03 |
0.0104 USDT |
42,211,481.6000 SOC |
0.0098 USDT |
0.0098 USDT |
0.0111 USDT |
0.0098 USDT |
| 2020-02-02 |
0.0102 USDT |
9,514,703.5000 SOC |
0.0106 USDT |
0.0098 USDT |
0.0111 USDT |
0.0098 USDT |
| 2020-02-01 |
0.0106 USDT |
26,390,803.3000 SOC |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-01-31 |
0.0110 USDT |
16,191,032.1000 SOC |
0.0112 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-01-30 |
0.0115 USDT |
22,089,834.0000 SOC |
0.0113 USDT |
0.0111 USDT |
0.0123 USDT |
0.0112 USDT |
| 2020-01-29 |
0.0112 USDT |
51,077,112.9000 SOC |
0.0094 USDT |
0.0094 USDT |
0.0140 USDT |
0.0117 USDT |
| 2020-01-28 |
0.0098 USDT |
33,675,556.6000 SOC |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-01-27 |
0.0095 USDT |
39,753,510.8000 SOC |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0093 USDT |
| 2020-01-26 |
0.0097 USDT |
89,025,186.8000 SOC |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-01-25 |
0.0095 USDT |
69,668,308.8000 SOC |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-01-24 |
0.0090 USDT |
90,569,912.7000 SOC |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-01-23 |
0.0089 USDT |
126,531,411.4000 SOC |
0.0094 USDT |
0.0085 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-01-22 |
0.0094 USDT |
98,095,945.9000 SOC |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-01-21 |
0.0097 USDT |
62,321,528.1000 SOC |
0.0101 USDT |
0.0093 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-01-20 |
0.0102 USDT |
42,419,290.2000 SOC |
0.0097 USDT |
0.0091 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-01-19 |
0.0094 USDT |
123,141,545.5000 SOC |
0.0093 USDT |
0.0090 USDT |
0.0107 USDT |
0.0098 USDT |
| 2020-01-18 |
0.0093 USDT |
76,847,572.2000 SOC |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-01-17 |
0.0096 USDT |
145,843,602.3000 SOC |
0.0102 USDT |
0.0087 USDT |
0.0106 USDT |
0.0094 USDT |
| 2020-01-16 |
0.0091 USDT |
60,255,433.9000 SOC |
0.0074 USDT |
0.0074 USDT |
0.0112 USDT |
0.0100 USDT |
| 2020-01-15 |
0.0112 USDT |
40,319,854.3000 SOC |
0.0107 USDT |
0.0060 USDT |
0.0123 USDT |
0.0074 USDT |
| 2020-01-14 |
0.0125 USDT |
94,270,458.5000 SOC |
0.0123 USDT |
0.0098 USDT |
0.0132 USDT |
0.0106 USDT |
| 2020-01-13 |
0.0124 USDT |
54,278,896.7000 SOC |
0.0123 USDT |
0.0107 USDT |
0.0133 USDT |
0.0123 USDT |
| 2020-01-12 |
0.0137 USDT |
47,647,625.6000 SOC |
0.0144 USDT |
0.0109 USDT |
0.0144 USDT |
0.0124 USDT |
| 2020-01-11 |
0.0143 USDT |
42,375,535.5000 SOC |
0.0139 USDT |
0.0134 USDT |
0.0150 USDT |
0.0145 USDT |
| 2020-01-10 |
0.0142 USDT |
70,032,982.8000 SOC |
0.0155 USDT |
0.0129 USDT |
0.0164 USDT |
0.0140 USDT |
| 2020-01-09 |
0.0153 USDT |
16,169,390.5000 SOC |
0.0200 USDT |
0.0135 USDT |
0.4649 USDT |
0.0152 USDT |