Identifier on Bithumb Global: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0107 USDT |
156,793,500.9000 SOC |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-03-26 |
0.0107 USDT |
131,501,512.7000 SOC |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-03-25 |
0.0108 USDT |
172,552,003.7000 SOC |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-03-24 |
0.0106 USDT |
108,357,842.0000 SOC |
0.0106 USDT |
0.0104 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-03-23 |
0.0104 USDT |
226,543,003.1000 SOC |
0.0106 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-03-22 |
0.0110 USDT |
161,326,509.5000 SOC |
0.0111 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-03-21 |
0.0110 USDT |
112,398,823.3000 SOC |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-03-20 |
0.0111 USDT |
163,116,020.7000 SOC |
0.0111 USDT |
0.0103 USDT |
0.0118 USDT |
0.0106 USDT |
| 2020-03-19 |
0.0103 USDT |
223,253,730.1000 SOC |
0.0098 USDT |
0.0097 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-03-18 |
0.0100 USDT |
173,453,962.8000 SOC |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-03-17 |
0.0102 USDT |
86,086,605.6000 SOC |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-03-16 |
0.0102 USDT |
187,869,752.9000 SOC |
0.0116 USDT |
0.0093 USDT |
0.0116 USDT |
0.0100 USDT |
| 2020-03-15 |
0.0114 USDT |
165,849,220.9000 SOC |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-03-14 |
0.0116 USDT |
51,632,691.9000 SOC |
0.0118 USDT |
0.0111 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-03-13 |
0.0106 USDT |
48,420,923.5000 SOC |
0.0119 USDT |
0.0094 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-03-12 |
0.0123 USDT |
343,358,585.2000 SOC |
0.0143 USDT |
0.0100 USDT |
0.0144 USDT |
0.0119 USDT |
| 2020-03-11 |
0.0142 USDT |
121,738,822.3000 SOC |
0.0146 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2020-03-10 |
0.0141 USDT |
120,289,356.0000 SOC |
0.0142 USDT |
0.0133 USDT |
0.0151 USDT |
0.0145 USDT |
| 2020-03-09 |
0.0136 USDT |
64,462,621.0000 SOC |
0.0142 USDT |
0.0131 USDT |
0.0146 USDT |
0.0142 USDT |
| 2020-03-08 |
0.0159 USDT |
107,208,027.7000 SOC |
0.0157 USDT |
0.0140 USDT |
0.0214 USDT |
0.0142 USDT |
| 2020-03-06 |
0.0142 USDT |
58,776,573.0000 SOC |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2020-03-05 |
0.0142 USDT |
25,680,318.9000 SOC |
0.0140 USDT |
0.0139 USDT |
0.0153 USDT |
0.0143 USDT |
| 2020-03-04 |
0.0141 USDT |
87,893,570.0000 SOC |
0.0150 USDT |
0.0130 USDT |
0.0153 USDT |
0.0140 USDT |
| 2020-03-03 |
0.0145 USDT |
90,662,915.3000 SOC |
0.0134 USDT |
0.0134 USDT |
0.0174 USDT |
0.0149 USDT |
| 2020-03-02 |
0.0125 USDT |
43,497,362.8000 SOC |
0.0136 USDT |
0.0121 USDT |
0.0137 USDT |
0.0130 USDT |
| 2020-03-01 |
0.0121 USDT |
45,455,138.2521 SOC |
0.0125 USDT |
0.0116 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-02-29 |
0.0124 USDT |
30,465,468.2000 SOC |
0.0127 USDT |
0.0118 USDT |
0.0129 USDT |
0.0125 USDT |
| 2020-02-28 |
0.0127 USDT |
59,975,910.7000 SOC |
0.0130 USDT |
0.0122 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-02-27 |
0.0129 USDT |
50,534,281.8000 SOC |
0.0135 USDT |
0.0122 USDT |
0.0139 USDT |
0.0129 USDT |
| 2020-02-26 |
0.0137 USDT |
78,055,133.6000 SOC |
0.0146 USDT |
0.0124 USDT |
0.0153 USDT |
0.0135 USDT |
| 2020-02-25 |
0.0156 USDT |
57,893,967.6000 SOC |
0.0167 USDT |
0.0147 USDT |
0.0172 USDT |
0.0147 USDT |
| 2020-02-24 |
0.0167 USDT |
20,492,927.9000 SOC |
0.0156 USDT |
0.0156 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-02-23 |
0.0158 USDT |
9,391,993.5000 SOC |
0.0165 USDT |
0.0153 USDT |
0.0172 USDT |
0.0156 USDT |
| 2020-02-22 |
0.0161 USDT |
6,866,553.9000 SOC |
0.0168 USDT |
0.0153 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-02-21 |
0.0169 USDT |
17,528,942.8000 SOC |
0.0169 USDT |
0.0162 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-02-20 |
0.0170 USDT |
3,454,318.0000 SOC |
0.0183 USDT |
0.0163 USDT |
0.0183 USDT |
0.0167 USDT |
| 2020-02-19 |
0.0184 USDT |
9,851,803.5000 SOC |
0.0185 USDT |
0.0181 USDT |
0.0192 USDT |
0.0183 USDT |
| 2020-02-18 |
0.0191 USDT |
41,439,986.6000 SOC |
0.0187 USDT |
0.0174 USDT |
0.0201 USDT |
0.0184 USDT |
| 2020-02-17 |
0.0173 USDT |
45,227,240.4000 SOC |
0.0172 USDT |
0.0161 USDT |
0.0191 USDT |
0.0189 USDT |
| 2020-02-16 |
0.0162 USDT |
26,627,513.5421 SOC |
0.0190 USDT |
0.0140 USDT |
0.0540 USDT |
0.0178 USDT |
| 2020-02-15 |
0.0140 USDT |
49,371,779.3000 SOC |
0.0147 USDT |
0.0135 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-02-14 |
0.0148 USDT |
34,528,533.6000 SOC |
0.0153 USDT |
0.0143 USDT |
0.0157 USDT |
0.0147 USDT |
| 2020-02-13 |
0.0156 USDT |
27,841,016.4000 SOC |
0.0149 USDT |
0.0140 USDT |
0.0176 USDT |
0.0154 USDT |
| 2020-02-12 |
0.0174 USDT |
22,814,372.7195 SOC |
0.0135 USDT |
0.0135 USDT |
0.0210 USDT |
0.0149 USDT |
| 2020-02-11 |
0.0115 USDT |
57,356,230.4000 SOC |
0.0112 USDT |
0.0106 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-02-10 |
0.0110 USDT |
57,402,423.2000 SOC |
0.0111 USDT |
0.0097 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-02-09 |
0.0112 USDT |
48,946,235.6000 SOC |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-02-08 |
0.0112 USDT |
22,106,586.2000 SOC |
0.0114 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-02-07 |
0.0113 USDT |
22,516,263.0000 SOC |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-02-06 |
0.0113 USDT |
43,310,293.3000 SOC |
0.0108 USDT |
0.0106 USDT |
0.0118 USDT |
0.0116 USDT |