Identifier on Bithumb Global: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0099 USDT |
104,695,977.3000 SOC |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-05-15 |
0.0093 USDT |
67,867,630.3000 SOC |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |
| 2020-05-14 |
0.0088 USDT |
149,981,033.4000 SOC |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-05-13 |
0.0090 USDT |
145,324,923.0000 SOC |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-05-12 |
0.0090 USDT |
79,608,266.9000 SOC |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-05-11 |
0.0091 USDT |
180,156,154.6000 SOC |
0.0095 USDT |
0.0077 USDT |
0.0096 USDT |
0.0089 USDT |
| 2020-05-10 |
0.0102 USDT |
154,839,507.1000 SOC |
0.0109 USDT |
0.0093 USDT |
0.0109 USDT |
0.0094 USDT |
| 2020-05-09 |
0.0109 USDT |
105,610,992.4000 SOC |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-05-08 |
0.0110 USDT |
76,009,722.9000 SOC |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0109 USDT |
| 2020-05-07 |
0.0109 USDT |
141,445,569.6000 SOC |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-05-06 |
0.0111 USDT |
131,970,759.5000 SOC |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-05-05 |
0.0111 USDT |
109,627,735.0000 SOC |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-05-04 |
0.0113 USDT |
107,183,775.4000 SOC |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-05-03 |
0.0111 USDT |
121,525,340.2000 SOC |
0.0110 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-05-02 |
0.0111 USDT |
92,046,442.5000 SOC |
0.0111 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2020-05-01 |
0.0105 USDT |
82,549,140.4000 SOC |
0.0104 USDT |
0.0102 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-04-30 |
0.0105 USDT |
112,531,842.5000 SOC |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-04-29 |
0.0104 USDT |
222,765,506.5000 SOC |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-04-28 |
0.0102 USDT |
115,791,676.7000 SOC |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-04-27 |
0.0101 USDT |
89,473,044.3000 SOC |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-04-26 |
0.0101 USDT |
146,518,032.4000 SOC |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-04-25 |
0.0099 USDT |
109,504,027.5000 SOC |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-04-24 |
0.0099 USDT |
90,537,284.7000 SOC |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-04-23 |
0.0098 USDT |
199,975,705.4000 SOC |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-04-22 |
0.0099 USDT |
139,826,146.8000 SOC |
0.0100 USDT |
0.0097 USDT |
0.0200 USDT |
0.0099 USDT |
| 2020-04-21 |
0.0100 USDT |
99,973,774.5000 SOC |
0.0104 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-04-20 |
0.0100 USDT |
170,453,871.0000 SOC |
0.0100 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-04-19 |
0.0100 USDT |
111,151,327.4000 SOC |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-04-18 |
0.0101 USDT |
144,008,956.7000 SOC |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-04-17 |
0.0097 USDT |
91,256,797.4000 SOC |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-04-16 |
0.0093 USDT |
207,307,082.1000 SOC |
0.0096 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-04-15 |
0.0097 USDT |
110,411,628.9000 SOC |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-04-14 |
0.0097 USDT |
63,143,872.6000 SOC |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-04-13 |
0.0095 USDT |
36,399,765.3000 SOC |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-04-12 |
0.0097 USDT |
28,698,985.5000 SOC |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-04-11 |
0.0098 USDT |
9,078,583.3000 SOC |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-04-10 |
0.0100 USDT |
16,368,376.3000 SOC |
0.0101 USDT |
0.0095 USDT |
0.0110 USDT |
0.0101 USDT |
| 2020-04-09 |
0.0103 USDT |
23,504.8000 SOC |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2020-04-08 |
0.0103 USDT |
91,132,372.0000 SOC |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-04-07 |
0.0105 USDT |
158,510,148.6000 SOC |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-04-06 |
0.0104 USDT |
197,934,369.2000 SOC |
0.0104 USDT |
0.0100 USDT |
0.0115 USDT |
0.0106 USDT |
| 2020-04-05 |
0.0105 USDT |
81,362,986.0000 SOC |
0.0105 USDT |
0.0102 USDT |
0.0111 USDT |
0.0104 USDT |
| 2020-04-04 |
0.0106 USDT |
109,756,375.1000 SOC |
0.0108 USDT |
0.0094 USDT |
0.0113 USDT |
0.0105 USDT |
| 2020-04-03 |
0.0108 USDT |
98,383,088.0000 SOC |
0.0108 USDT |
0.0105 USDT |
0.0118 USDT |
0.0109 USDT |
| 2020-04-02 |
0.0108 USDT |
100,405,816.0000 SOC |
0.0104 USDT |
0.0104 USDT |
0.0137 USDT |
0.0108 USDT |
| 2020-04-01 |
0.0105 USDT |
138,502,256.2000 SOC |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-03-31 |
0.0106 USDT |
143,002,311.3000 SOC |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-03-30 |
0.0106 USDT |
147,871,118.1000 SOC |
0.0108 USDT |
0.0103 USDT |
0.0112 USDT |
0.0104 USDT |
| 2020-03-29 |
0.0107 USDT |
148,596,276.1000 SOC |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2020-03-28 |
0.0106 USDT |
147,294,333.3000 SOC |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |