Identifier on Bithumb Global: SFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0057 USDT |
2,025.4360 |
0.0047 USDT |
0.0046 USDT |
0.0085 USDT |
0.0046 USDT |
| 2022-05-06 |
0.0047 USDT |
22,496,777.6000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-05-05 |
0.0049 USDT |
30,557,748.0293 |
0.0047 USDT |
0.0047 USDT |
0.0098 USDT |
0.0048 USDT |
| 2022-05-04 |
0.0046 USDT |
33,099,502.6851 |
0.0044 USDT |
0.0044 USDT |
0.0075 USDT |
0.0047 USDT |
| 2022-05-03 |
0.0048 USDT |
22,887,726.6000 |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-04-30 |
0.0044 USDT |
1,642.0000 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-04-29 |
0.0050 USDT |
17,973,914.4000 |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-04-28 |
0.0054 USDT |
22,156,516.9000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-04-27 |
0.0054 USDT |
23,761,011.1000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-04-26 |
0.0054 USDT |
23,547,460.4000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-04-25 |
0.0056 USDT |
18,687,113.0000 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-04-23 |
0.0052 USDT |
9,864.5000 |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-04-22 |
0.0046 USDT |
13,634.8000 |
0.0057 USDT |
0.0044 USDT |
0.0057 USDT |
0.0044 USDT |
| 2022-04-21 |
0.0056 USDT |
343.7000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-20 |
0.0056 USDT |
17,123,946.5000 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-19 |
0.0054 USDT |
20,145,095.1000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-04-18 |
0.0054 USDT |
23,485,840.2000 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-04-15 |
0.0051 USDT |
498.9000 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-13 |
0.0050 USDT |
26,443,168.8000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-04-11 |
0.0050 USDT |
28,962,719.6000 |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-04-10 |
0.0050 USDT |
881.5000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-09 |
0.0049 USDT |
212.5000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-04-08 |
0.0049 USDT |
31,476,591.1000 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-07 |
0.0046 USDT |
21,839,365.7000 |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0048 USDT |
| 2022-04-06 |
0.0057 USDT |
11,627.7000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-04-05 |
0.0058 USDT |
21,709,593.1000 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-04-04 |
0.0059 USDT |
20,483,938.1000 |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-04-01 |
0.0059 USDT |
14,958,062.5000 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-03-31 |
0.0064 USDT |
23,866,127.0000 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-03-30 |
0.0062 USDT |
18,175,841.2000 |
0.0071 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-03-29 |
0.0071 USDT |
17,106,890.9000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-03-28 |
0.0071 USDT |
17,553,679.9000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-25 |
0.0071 USDT |
15,671,367.1000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-24 |
0.0073 USDT |
16,333,127.7000 |
0.0081 USDT |
0.0062 USDT |
0.0081 USDT |
0.0071 USDT |
| 2022-03-23 |
0.0080 USDT |
12,954,545.1000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-03-22 |
0.0079 USDT |
15,776,680.7000 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-03-21 |
0.0078 USDT |
16,198,031.7000 |
0.0076 USDT |
0.0068 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-03-20 |
0.0076 USDT |
63.5000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-18 |
0.0074 USDT |
17,883,916.4000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-17 |
0.0073 USDT |
15,144,869.0000 |
0.0075 USDT |
0.0059 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-03-16 |
0.0076 USDT |
15,886,043.6000 |
0.0098 USDT |
0.0058 USDT |
0.0098 USDT |
0.0075 USDT |
| 2022-03-15 |
0.0091 USDT |
394.3000 |
0.0095 USDT |
0.0085 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-12 |
0.0095 USDT |
144.0000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-03-10 |
0.0099 USDT |
9,386,147.7000 |
0.0098 USDT |
0.0096 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-03-09 |
0.0098 USDT |
7,245,514.9000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-08 |
0.0097 USDT |
11,854,947.1000 |
0.0097 USDT |
0.0085 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-07 |
0.0097 USDT |
12,933,176.6000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-03-06 |
0.0098 USDT |
12,886,976.1000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-05 |
0.0098 USDT |
52,530.1000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-04 |
0.0098 USDT |
11,341,330.9000 |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |