Identifier on Bithumb Global: SFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0019 USDT |
81,960,255.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-05 |
0.0019 USDT |
108,720,036.4000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-02 |
0.0018 USDT |
268.6000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-01 |
0.0020 USDT |
64,798,759.1000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-31 |
0.0020 USDT |
86,767,806.6000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-30 |
0.0020 USDT |
84,493,855.5000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-29 |
0.0019 USDT |
33,487.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-28 |
0.0019 USDT |
122.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-27 |
0.0019 USDT |
63,839,403.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-26 |
0.0019 USDT |
132,334,581.5000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-25 |
0.0018 USDT |
117,339,617.1000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-24 |
0.0019 USDT |
146,349,851.8000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-23 |
0.0019 USDT |
109,722,814.8000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-22 |
0.0019 USDT |
118,898,468.4000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-21 |
0.0018 USDT |
49,282,228.2000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-20 |
0.0018 USDT |
32,151,741.8000 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-19 |
0.0018 USDT |
119,584,532.0000 |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-08-18 |
0.0019 USDT |
62,474,111.8000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-16 |
0.0019 USDT |
55,056,687.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-15 |
0.0019 USDT |
65,533,793.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-14 |
0.0019 USDT |
224.8000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-12 |
0.0020 USDT |
56,472,062.1000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-11 |
0.0020 USDT |
43,207,642.4000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-08 |
0.0020 USDT |
176.5000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-05 |
0.0019 USDT |
26,846.6000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-04 |
0.0019 USDT |
1,385.8000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-03 |
0.0019 USDT |
67,781,143.8000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-02 |
0.0019 USDT |
66,454,947.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-01 |
0.0020 USDT |
55,004,519.3000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-30 |
0.0020 USDT |
8,088.9000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-29 |
0.0019 USDT |
67,593,757.4000 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-28 |
0.0019 USDT |
58,668,773.3000 |
0.0018 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2022-07-27 |
0.0018 USDT |
61,769,346.5000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-26 |
0.0018 USDT |
51,593,882.7000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-25 |
0.0019 USDT |
62,087,441.8000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-23 |
0.0019 USDT |
3,226.1000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-22 |
0.0019 USDT |
53,659,812.2000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0019 USDT |
201.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-20 |
0.0019 USDT |
69,886,110.1000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-19 |
0.0019 USDT |
43,561,141.1000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-18 |
0.0018 USDT |
54,924,845.8000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-15 |
0.0018 USDT |
74,755,121.6000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-14 |
0.0018 USDT |
44,370,339.2000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-13 |
0.0017 USDT |
70,865,979.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-12 |
0.0017 USDT |
51,125,733.1000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-11 |
0.0017 USDT |
63,444,117.5000 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0016 USDT |
54,187.5000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-08 |
0.0017 USDT |
85,583,725.3000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-07 |
0.0016 USDT |
63,923,385.1000 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-06 |
0.0016 USDT |
51,474,186.3000 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |