Identifier on Bithumb Global: SFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0017 USDT |
67,434,861.7000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-04 |
0.0017 USDT |
64,220,235.7000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-01 |
0.0018 USDT |
60,668,281.2000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-30 |
0.0018 USDT |
58,384,398.0000 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-29 |
0.0018 USDT |
81,382,446.7000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-28 |
0.0019 USDT |
511.8000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-27 |
0.0020 USDT |
63,982,857.7000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-24 |
0.0020 USDT |
52,918,749.5000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-23 |
0.0019 USDT |
67,877,447.7000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-22 |
0.0019 USDT |
97,930,731.9000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-21 |
0.0019 USDT |
61,319,210.8000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-20 |
0.0019 USDT |
56,591,476.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-19 |
0.0018 USDT |
50.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-18 |
0.0019 USDT |
310.4000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-17 |
0.0020 USDT |
75,963,394.7000 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-16 |
0.0021 USDT |
44,094,398.7000 |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-15 |
0.0021 USDT |
65,571,427.1000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-14 |
0.0021 USDT |
69,821,781.2000 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-13 |
0.0024 USDT |
53,427,453.3000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-11 |
0.0025 USDT |
544.4000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-10 |
0.0025 USDT |
50,647,556.1000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-09 |
0.0025 USDT |
312.2000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-08 |
0.0026 USDT |
40,782,439.2000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-07 |
0.0026 USDT |
40,863,489.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-06 |
0.0026 USDT |
61,248,443.2000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-04 |
0.0028 USDT |
15,172.0000 |
0.0029 USDT |
0.0026 USDT |
0.0048 USDT |
0.0026 USDT |
| 2022-06-03 |
0.0028 USDT |
38,110,177.9000 |
0.0028 USDT |
0.0028 USDT |
0.0071 USDT |
0.0037 USDT |
| 2022-06-02 |
0.0028 USDT |
49,725,577.3000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-01 |
0.0029 USDT |
42,757,741.4000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-31 |
0.0030 USDT |
49,274,828.1000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-30 |
0.0030 USDT |
56,966,348.1000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-28 |
0.0031 USDT |
6,943.3000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-27 |
0.0031 USDT |
44,808,189.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-26 |
0.0033 USDT |
14,038,306.6000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-25 |
0.0033 USDT |
21,684,999.4000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-24 |
0.0033 USDT |
50,448,588.1000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-23 |
0.0034 USDT |
29,819,631.6000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-05-20 |
0.0033 USDT |
50,086,579.6000 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-05-19 |
0.0033 USDT |
51,202,146.1000 |
0.0034 USDT |
0.0032 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-05-18 |
0.0032 USDT |
51,216,713.5000 |
0.0032 USDT |
0.0032 USDT |
0.0085 USDT |
0.0034 USDT |
| 2022-05-17 |
0.0032 USDT |
26,225,758.1000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-16 |
0.0032 USDT |
40,444,055.5000 |
0.0040 USDT |
0.0025 USDT |
0.0055 USDT |
0.0032 USDT |
| 2022-05-15 |
0.0040 USDT |
34,722.3000 |
0.0080 USDT |
0.0040 USDT |
0.0084 USDT |
0.0040 USDT |
| 2022-05-14 |
0.0058 USDT |
25,178.0000 |
0.0030 USDT |
0.0030 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-13 |
0.0030 USDT |
55,622,834.2000 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-12 |
0.0031 USDT |
47,408,881.8000 |
0.0037 USDT |
0.0026 USDT |
0.0037 USDT |
0.0027 USDT |
| 2022-05-11 |
0.0038 USDT |
38,344,950.4000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-05-10 |
0.0037 USDT |
36,840,113.9000 |
0.0041 USDT |
0.0029 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-05-09 |
0.0042 USDT |
32,657,173.3000 |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-05-08 |
0.0046 USDT |
54,437.8000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |