Identifier on Bithumb Global: SFUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.1199 USDT |
803,226.2000 |
0.1200 USDT |
0.1109 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-02-09 |
0.1060 USDT |
2,254.1996 |
0.0990 USDT |
0.0810 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-02-08 |
0.1026 USDT |
2,591.0340 |
0.1050 USDT |
0.0710 USDT |
0.1050 USDT |
0.0800 USDT |
| 2021-02-07 |
0.0901 USDT |
2,978.2000 |
0.1080 USDT |
0.0892 USDT |
0.1080 USDT |
0.0892 USDT |
| 2021-02-06 |
0.1053 USDT |
228,667.5815 |
0.0851 USDT |
0.0833 USDT |
0.1090 USDT |
0.1080 USDT |
| 2021-02-05 |
0.1124 USDT |
706,453.7500 |
0.1118 USDT |
0.0820 USDT |
0.1244 USDT |
0.0851 USDT |
| 2021-02-04 |
0.1197 USDT |
411,559.2066 |
0.0977 USDT |
0.0840 USDT |
0.1500 USDT |
0.1118 USDT |
| 2021-02-03 |
0.0895 USDT |
1,214,815.0457 |
0.0810 USDT |
0.0783 USDT |
0.0977 USDT |
0.0977 USDT |
| 2021-02-02 |
0.0880 USDT |
1,269,934.8000 |
0.0800 USDT |
0.0720 USDT |
0.0888 USDT |
0.0810 USDT |
| 2021-02-01 |
0.0891 USDT |
1,163,720.3000 |
0.0751 USDT |
0.0751 USDT |
0.0900 USDT |
0.0800 USDT |
| 2021-01-31 |
0.0939 USDT |
59,548.4402 |
0.0979 USDT |
0.0751 USDT |
0.0979 USDT |
0.0751 USDT |
| 2021-01-30 |
0.0830 USDT |
1,058,821.7128 |
0.0780 USDT |
0.0715 USDT |
0.0980 USDT |
0.0716 USDT |
| 2021-01-29 |
0.0855 USDT |
655,749.8000 |
0.0960 USDT |
0.0521 USDT |
0.1000 USDT |
0.0780 USDT |
| 2021-01-28 |
0.1049 USDT |
459,212.4685 |
0.0850 USDT |
0.0850 USDT |
0.1118 USDT |
0.0960 USDT |
| 2021-01-27 |
0.1108 USDT |
709,266.5220 |
0.0900 USDT |
0.0329 USDT |
0.1500 USDT |
0.0850 USDT |