| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0002 USDT |
39,861,543,117.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-11 |
0.0002 USDT |
54,307,185,832.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-11-10 |
0.0002 USDT |
55,061,666,075.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-09 |
0.0002 USDT |
28,986,788,127.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-08 |
0.0002 USDT |
78,442,074,634.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-07 |
0.0002 USDT |
63,042,043,007.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-06 |
0.0001 USDT |
87,066,525,629.6290 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-11-05 |
0.0002 USDT |
70,599,591,691.7740 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-04 |
0.0002 USDT |
78,050,180,143.1450 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-11-03 |
0.0001 USDT |
29,820,715,127.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-11-02 |
0.0002 USDT |
17,296,748,767.6290 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-01 |
0.0002 USDT |
27,133,263,436.1970 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-10-31 |
0.0002 USDT |
134,435,381.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-10-30 |
0.0002 USDT |
150,636,518.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-29 |
0.0002 USDT |
146,227,982.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-28 |
0.0002 USDT |
142,564,069.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-27 |
0.0002 USDT |
170,336,813.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-26 |
0.0002 USDT |
346,550,437.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-25 |
0.0002 USDT |
691,065,796.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-24 |
0.0001 USDT |
6,845,419,161.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-10-23 |
0.0002 USDT |
20,181,535,945.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-10-22 |
0.0001 USDT |
6,528,242,789.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-21 |
0.0001 USDT |
8,246,594,096.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-20 |
0.0001 USDT |
8,341,485,757.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-10-19 |
0.0002 USDT |
7,156,250,378.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-18 |
0.0002 USDT |
9,723,150,054.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-17 |
0.0002 USDT |
4,213,632,476.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-10-16 |
0.0002 USDT |
4,865,970,471.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-15 |
0.0002 USDT |
5,575,257,072.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-14 |
0.0002 USDT |
4,164,064,540.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-13 |
0.0002 USDT |
3,051,851,728.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-12 |
0.0002 USDT |
3,063,849,354.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-11 |
0.0002 USDT |
7,756,272,180.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-10 |
0.0002 USDT |
4,434,580,405.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-09 |
0.0002 USDT |
7,521,384,929.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-08 |
0.0002 USDT |
3,965,965,983.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-07 |
0.0002 USDT |
5,918,743,884.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-06 |
0.0002 USDT |
4,733,262,672.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-05 |
0.0002 USDT |
2,468,803,879.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-04 |
0.0002 USDT |
2,646,766,434.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-03 |
0.0002 USDT |
3,064,121,495.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-02 |
0.0002 USDT |
2,015,850,032.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-01 |
0.0002 USDT |
3,955,719,313.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-30 |
0.0002 USDT |
4,213,384,265.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-29 |
0.0002 USDT |
3,204,801,795.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-28 |
0.0002 USDT |
3,644,134,828.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-27 |
0.0002 USDT |
4,067,895,521.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-26 |
0.0002 USDT |
5,705,980,287.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-25 |
0.0002 USDT |
6,037,654,925.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-24 |
0.0002 USDT |
16,677,775,189.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |