Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-23 |
0.0002 USDT |
9,312,512,198.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2019-09-22 |
0.0002 USDT |
4,441,911,892.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-21 |
0.0002 USDT |
4,090,217,725.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-20 |
0.0002 USDT |
5,301,911,751.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-19 |
0.0002 USDT |
9,476,866,689.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-18 |
0.0002 USDT |
7,471,329,979.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-17 |
0.0002 USDT |
10,144,314,520.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-16 |
0.0002 USDT |
6,929,611,034.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-15 |
0.0002 USDT |
2,702,882,113.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-14 |
0.0002 USDT |
4,567,451,340.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-13 |
0.0002 USDT |
3,993,751,216.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-12 |
0.0002 USDT |
1,989,717,156.0000 RATING |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2019-09-11 |
0.0003 USDT |
4,598,176,803.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2019-09-10 |
0.0002 USDT |
3,572,618,285.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-09 |
0.0002 USDT |
6,228,082,325.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2019-09-08 |
0.0002 USDT |
6,989,843,463.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2019-09-07 |
0.0002 USDT |
6,190,388,057.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2019-09-06 |
0.0002 USDT |
8,846,288,956.0000 RATING |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2019-09-05 |
0.0003 USDT |
3,811,375,437.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2019-09-04 |
0.0002 USDT |
4,363,874,800.0000 RATING |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2019-09-03 |
0.0003 USDT |
5,453,026,657.0000 RATING |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2019-09-02 |
0.0003 USDT |
4,735,318,082.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-09-01 |
0.0003 USDT |
4,993,640,511.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-31 |
0.0003 USDT |
4,993,729,204.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-30 |
0.0003 USDT |
5,005,086,293.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-29 |
0.0003 USDT |
4,976,723,676.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-28 |
0.0003 USDT |
4,975,374,800.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-27 |
0.0003 USDT |
5,011,812,172.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-26 |
0.0003 USDT |
5,006,720,856.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-25 |
0.0003 USDT |
4,998,054,093.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-24 |
0.0003 USDT |
4,996,051,664.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-23 |
0.0003 USDT |
5,016,298,512.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-22 |
0.0003 USDT |
4,999,219,797.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-21 |
0.0003 USDT |
5,007,904,868.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-20 |
0.0003 USDT |
5,004,265,729.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-19 |
0.0003 USDT |
4,889,094,531.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-18 |
0.0003 USDT |
5,006,260,679.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-17 |
0.0003 USDT |
4,998,566,890.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-16 |
0.0003 USDT |
5,003,743,746.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-15 |
0.0003 USDT |
5,000,564,954.0000 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2019-08-14 |
0.0003 USDT |
3,543,312,752.5436 RATING |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |