Crypto exchange Bithumb Global

Market DPRating (RATING) / Tether (USDT)

Identifier on Bithumb Global: RATING-USDT
12...181920
Date Price Volume Open Low High Close
2019-09-23 0.0002 USDT 9,312,512,198.0000 RATING 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2019-09-22 0.0002 USDT 4,441,911,892.0000 RATING 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-21 0.0002 USDT 4,090,217,725.0000 RATING 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-20 0.0002 USDT 5,301,911,751.0000 RATING 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-19 0.0002 USDT 9,476,866,689.0000 RATING 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-18 0.0002 USDT 7,471,329,979.0000 RATING 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-17 0.0002 USDT 10,144,314,520.0000 RATING 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-16 0.0002 USDT 6,929,611,034.0000 RATING 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-15 0.0002 USDT 2,702,882,113.0000 RATING 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-14 0.0002 USDT 4,567,451,340.0000 RATING 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-13 0.0002 USDT 3,993,751,216.0000 RATING 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-12 0.0002 USDT 1,989,717,156.0000 RATING 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2019-09-11 0.0003 USDT 4,598,176,803.0000 RATING 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2019-09-10 0.0002 USDT 3,572,618,285.0000 RATING 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-09 0.0002 USDT 6,228,082,325.0000 RATING 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2019-09-08 0.0002 USDT 6,989,843,463.0000 RATING 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2019-09-07 0.0002 USDT 6,190,388,057.0000 RATING 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2019-09-06 0.0002 USDT 8,846,288,956.0000 RATING 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2019-09-05 0.0003 USDT 3,811,375,437.0000 RATING 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2019-09-04 0.0002 USDT 4,363,874,800.0000 RATING 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2019-09-03 0.0003 USDT 5,453,026,657.0000 RATING 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2019-09-02 0.0003 USDT 4,735,318,082.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-09-01 0.0003 USDT 4,993,640,511.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-31 0.0003 USDT 4,993,729,204.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-30 0.0003 USDT 5,005,086,293.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-29 0.0003 USDT 4,976,723,676.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-28 0.0003 USDT 4,975,374,800.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-27 0.0003 USDT 5,011,812,172.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-26 0.0003 USDT 5,006,720,856.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-25 0.0003 USDT 4,998,054,093.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-24 0.0003 USDT 4,996,051,664.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-23 0.0003 USDT 5,016,298,512.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-22 0.0003 USDT 4,999,219,797.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-21 0.0003 USDT 5,007,904,868.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-20 0.0003 USDT 5,004,265,729.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-19 0.0003 USDT 4,889,094,531.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-18 0.0003 USDT 5,006,260,679.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-17 0.0003 USDT 4,998,566,890.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-16 0.0003 USDT 5,003,743,746.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-15 0.0003 USDT 5,000,564,954.0000 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-08-14 0.0003 USDT 3,543,312,752.5436 RATING 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
12...181920