Identifier on Bithumb Global: RATING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0001 USDT |
51,619,764.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-23 |
0.0001 USDT |
57,771,622.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-22 |
0.0001 USDT |
46,713,858.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-21 |
0.0001 USDT |
54,811,053.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-20 |
0.0001 USDT |
48,784,272.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-19 |
0.0001 USDT |
71,757,436.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-18 |
0.0001 USDT |
70,975,228.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-17 |
0.0001 USDT |
26,791,606.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-16 |
0.0001 USDT |
41,185,225.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-15 |
0.0001 USDT |
124,848,877.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-14 |
0.0001 USDT |
126,587,002.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-13 |
0.0001 USDT |
199,333,886.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-12 |
0.0001 USDT |
46,756,696.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-11 |
0.0001 USDT |
41,052,122.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-10 |
0.0001 USDT |
30,500,166.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-09 |
0.0001 USDT |
5,548,018.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-08 |
0.0001 USDT |
21,240,056.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-07 |
0.0001 USDT |
38,970,758.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-06 |
0.0001 USDT |
15,075,794.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-05 |
0.0001 USDT |
4,900,056.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-04 |
0.0001 USDT |
3,677,235.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-03 |
0.0001 USDT |
18,929,434.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-02 |
0.0001 USDT |
23,375,281.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-01 |
0.0001 USDT |
24,204,312.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-31 |
0.0001 USDT |
34,163,293.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-30 |
0.0001 USDT |
42,965,114.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-29 |
0.0001 USDT |
13,901,557.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-28 |
0.0001 USDT |
11,569,736.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-27 |
0.0001 USDT |
68,960,345.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-26 |
0.0001 USDT |
66,040,927.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-25 |
0.0001 USDT |
19,603,958.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-24 |
0.0001 USDT |
10,095,338.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-23 |
0.0001 USDT |
14,573,361.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-22 |
0.0001 USDT |
10,378,514.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-21 |
0.0001 USDT |
4,476,991.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
16,783,562.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
12,078,390.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0001 USDT |
7,583,687.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-17 |
0.0001 USDT |
18,160,822.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-16 |
0.0001 USDT |
13,875,509.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-15 |
0.0001 USDT |
5,511,293.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-14 |
0.0001 USDT |
6,133,110.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-13 |
0.0001 USDT |
23,010,819.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-12 |
0.0001 USDT |
124,576,279.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-11 |
0.0001 USDT |
102,923,781.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-10 |
0.0002 USDT |
7,767,103.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-09 |
0.0001 USDT |
220,389.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-04-25 |
0.0002 USDT |
99,666.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-24 |
0.0002 USDT |
64,440.0829 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-23 |
0.0001 USDT |
2,221,252.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |