Identifier on Bithumb Global: RATING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0001 USDT |
620,166,170.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-02-19 |
0.0002 USDT |
624,571,425.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-18 |
0.0002 USDT |
682,118,445.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-17 |
0.0002 USDT |
739,995,836.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-16 |
0.0002 USDT |
839,741,364.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-15 |
0.0002 USDT |
683,178,443.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-14 |
0.0002 USDT |
497,840,749.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-13 |
0.0002 USDT |
1,179,410,938.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-12 |
0.0002 USDT |
379,246,000.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-11 |
0.0002 USDT |
69,439,127.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-10 |
0.0002 USDT |
73,361,337.0000 RATING |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-09 |
0.0002 USDT |
53,225,145.0000 RATING |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-08 |
0.0002 USDT |
141,298,880.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-07 |
0.0001 USDT |
152,805,270.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-02-06 |
0.0001 USDT |
183,593,945.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-05 |
0.0001 USDT |
144,282,810.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-04 |
0.0001 USDT |
102,768,520.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-03 |
0.0001 USDT |
105,588,006.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-02 |
0.0001 USDT |
163,804,894.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-01 |
0.0001 USDT |
72,490,271.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-31 |
0.0001 USDT |
115,190,940.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-01-30 |
0.0001 USDT |
172,307,237.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-29 |
0.0001 USDT |
126,774,721.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-28 |
0.0001 USDT |
169,806,050.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-27 |
0.0001 USDT |
141,483,809.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-26 |
0.0001 USDT |
65,351,732.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-25 |
0.0001 USDT |
44,451,503.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-24 |
0.0001 USDT |
97,711,431.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-23 |
0.0001 USDT |
76,887,129.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-22 |
0.0001 USDT |
48,691,965.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-21 |
0.0001 USDT |
47,827,601.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-20 |
0.0001 USDT |
71,753,324.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-19 |
0.0001 USDT |
135,774,531.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-18 |
0.0001 USDT |
182,635,876.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-17 |
0.0001 USDT |
215,205,549.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-01-16 |
0.0001 USDT |
147,645,009.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-15 |
0.0001 USDT |
263,929,015.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-01-14 |
0.0001 USDT |
512,722,115.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-13 |
0.0001 USDT |
62,114,372.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-12 |
0.0001 USDT |
90,299,387.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-11 |
0.0001 USDT |
135,586,616.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-10 |
0.0001 USDT |
142,277,038.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-09 |
0.0001 USDT |
102,598,844.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-08 |
0.0001 USDT |
201,629,432.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-07 |
0.0001 USDT |
137,536,972.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-06 |
0.0001 USDT |
355,476,512.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-05 |
0.0001 USDT |
385,013,407.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-04 |
0.0001 USDT |
320,695,378.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-03 |
0.0001 USDT |
592,047,523.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-02 |
0.0001 USDT |
539,359,276.0000 RATING |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |