Identifier on Bithumb Global: PXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0239 USDT |
99,593,723.4997 |
0.0242 USDT |
0.0212 USDT |
0.0251 USDT |
0.0241 USDT |
| 2022-01-27 |
0.0242 USDT |
111,077,494.5587 |
0.0247 USDT |
0.0231 USDT |
0.0254 USDT |
0.0242 USDT |
| 2022-01-26 |
0.0258 USDT |
102,461,555.0089 |
0.0257 USDT |
0.0230 USDT |
0.0268 USDT |
0.0233 USDT |
| 2022-01-25 |
0.0255 USDT |
94,418,055.9433 |
0.0255 USDT |
0.0246 USDT |
0.0269 USDT |
0.0256 USDT |
| 2022-01-24 |
0.0247 USDT |
89,759,760.6675 |
0.0239 USDT |
0.0222 USDT |
0.0273 USDT |
0.0260 USDT |
| 2022-01-23 |
0.0245 USDT |
61,606,729.5201 |
0.0245 USDT |
0.0236 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-01-22 |
0.0251 USDT |
79,761,628.3012 |
0.0259 USDT |
0.0234 USDT |
0.0269 USDT |
0.0244 USDT |
| 2022-01-21 |
0.0239 USDT |
75,090,027.7036 |
0.0261 USDT |
0.0199 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-01-20 |
0.0270 USDT |
80,798,924.6277 |
0.0271 USDT |
0.0251 USDT |
0.0273 USDT |
0.0256 USDT |
| 2022-01-19 |
0.0268 USDT |
47,934,937.1800 |
0.0274 USDT |
0.0237 USDT |
0.0275 USDT |
0.0269 USDT |
| 2022-01-18 |
0.0265 USDT |
61,225,014.6135 |
0.0262 USDT |
0.0248 USDT |
0.0283 USDT |
0.0274 USDT |
| 2022-01-17 |
0.0275 USDT |
72,076,892.0587 |
0.0278 USDT |
0.0260 USDT |
0.0286 USDT |
0.0262 USDT |
| 2022-01-16 |
0.0277 USDT |
48,143,471.7641 |
0.0282 USDT |
0.0270 USDT |
0.0282 USDT |
0.0278 USDT |
| 2022-01-15 |
0.0285 USDT |
39,108,833.5587 |
0.0284 USDT |
0.0274 USDT |
0.0300 USDT |
0.0282 USDT |
| 2022-01-14 |
0.0280 USDT |
31,820,472.6548 |
0.0288 USDT |
0.0260 USDT |
0.0289 USDT |
0.0284 USDT |
| 2022-01-13 |
0.0285 USDT |
29,528,093.4214 |
0.0279 USDT |
0.0276 USDT |
0.0300 USDT |
0.0288 USDT |
| 2022-01-12 |
0.0275 USDT |
27,122,560.1536 |
0.0281 USDT |
0.0267 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-01-11 |
0.0256 USDT |
18,985,228.6006 |
0.0255 USDT |
0.0240 USDT |
0.0305 USDT |
0.0280 USDT |
| 2022-01-10 |
0.0268 USDT |
17,255,594.1599 |
0.0270 USDT |
0.0250 USDT |
0.0283 USDT |
0.0253 USDT |
| 2022-01-09 |
0.0272 USDT |
13,946,014.7448 |
0.0268 USDT |
0.0265 USDT |
0.0290 USDT |
0.0270 USDT |
| 2022-01-08 |
0.0270 USDT |
12,160,331.9648 |
0.0288 USDT |
0.0241 USDT |
0.0288 USDT |
0.0258 USDT |
| 2022-01-07 |
0.0293 USDT |
12,540,041.4965 |
0.0298 USDT |
0.0276 USDT |
0.0305 USDT |
0.0290 USDT |
| 2022-01-06 |
0.0297 USDT |
10,449,755.7692 |
0.0299 USDT |
0.0283 USDT |
0.0305 USDT |
0.0298 USDT |
| 2022-01-05 |
0.0300 USDT |
10,683,586.5603 |
0.0311 USDT |
0.0282 USDT |
0.0319 USDT |
0.0299 USDT |
| 2022-01-04 |
0.0303 USDT |
8,649,244.2155 |
0.0308 USDT |
0.0268 USDT |
0.0317 USDT |
0.0301 USDT |
| 2022-01-03 |
0.0325 USDT |
9,119,201.6126 |
0.0326 USDT |
0.0301 USDT |
0.0340 USDT |
0.0308 USDT |
| 2022-01-02 |
0.0314 USDT |
11,051,686.9245 |
0.0328 USDT |
0.0300 USDT |
0.0334 USDT |
0.0326 USDT |
| 2022-01-01 |
0.0322 USDT |
13,814,410.0554 |
0.0327 USDT |
0.0294 USDT |
0.0346 USDT |
0.0306 USDT |
| 2021-12-31 |
0.0342 USDT |
15,307,972.6207 |
0.0358 USDT |
0.0250 USDT |
0.0360 USDT |
0.0330 USDT |
| 2021-12-30 |
0.0350 USDT |
17,433,505.8306 |
0.0355 USDT |
0.0306 USDT |
0.0369 USDT |
0.0358 USDT |
| 2021-12-29 |
0.0372 USDT |
19,170,577.6337 |
0.0405 USDT |
0.0160 USDT |
0.0414 USDT |
0.0346 USDT |
| 2021-12-28 |
0.0417 USDT |
18,538,548.8040 |
0.0457 USDT |
0.0150 USDT |
0.0457 USDT |
0.0406 USDT |
| 2021-12-27 |
0.0444 USDT |
18,778,868.8501 |
0.0455 USDT |
0.0420 USDT |
0.0459 USDT |
0.0440 USDT |
| 2021-12-26 |
0.0448 USDT |
25,720,781.5136 |
0.0448 USDT |
0.0431 USDT |
0.0461 USDT |
0.0455 USDT |
| 2021-12-25 |
0.0451 USDT |
27,194,178.7425 |
0.0468 USDT |
0.0430 USDT |
0.0478 USDT |
0.0443 USDT |
| 2021-12-24 |
0.0426 USDT |
33,728,018.9353 |
0.0427 USDT |
0.0413 USDT |
0.0500 USDT |
0.0469 USDT |
| 2021-12-23 |
0.0418 USDT |
32,740,529.6619 |
0.0417 USDT |
0.0412 USDT |
0.0430 USDT |
0.0427 USDT |
| 2021-12-22 |
0.0422 USDT |
23,869,537.2760 |
0.0421 USDT |
0.0412 USDT |
0.0449 USDT |
0.0417 USDT |
| 2021-12-21 |
0.0430 USDT |
34,345,989.8422 |
0.0437 USDT |
0.0415 USDT |
0.0440 USDT |
0.0419 USDT |
| 2021-12-20 |
0.0423 USDT |
46,677,185.6000 |
0.0437 USDT |
0.0412 USDT |
0.0440 USDT |
0.0437 USDT |
| 2021-12-19 |
0.0438 USDT |
58,747,223.0066 |
0.0436 USDT |
0.0428 USDT |
0.0449 USDT |
0.0434 USDT |
| 2021-12-18 |
0.0439 USDT |
81,638,154.5679 |
0.0438 USDT |
0.0433 USDT |
0.0462 USDT |
0.0436 USDT |
| 2021-12-17 |
0.0456 USDT |
66,271,067.7783 |
0.0475 USDT |
0.0435 USDT |
0.0477 USDT |
0.0438 USDT |
| 2021-12-16 |
0.0468 USDT |
59,294,604.7671 |
0.0453 USDT |
0.0450 USDT |
0.0480 USDT |
0.0476 USDT |
| 2021-12-15 |
0.0455 USDT |
37,972,464.5070 |
0.0461 USDT |
0.0435 USDT |
0.0477 USDT |
0.0445 USDT |
| 2021-12-14 |
0.0481 USDT |
60,028,126.4426 |
0.0494 USDT |
0.0461 USDT |
0.0501 USDT |
0.0465 USDT |
| 2021-12-13 |
0.0520 USDT |
52,335,658.3285 |
0.0546 USDT |
0.0491 USDT |
0.0546 USDT |
0.0494 USDT |
| 2021-12-12 |
0.0532 USDT |
59,920,580.7324 |
0.0494 USDT |
0.0493 USDT |
0.0600 USDT |
0.0546 USDT |
| 2021-12-11 |
0.0509 USDT |
58,858,406.2233 |
0.0504 USDT |
0.0455 USDT |
0.0591 USDT |
0.0494 USDT |
| 2021-12-10 |
0.0719 USDT |
90,179,392.5856 |
0.0732 USDT |
0.0491 USDT |
0.0819 USDT |
0.0494 USDT |