Identifier on Bithumb Global: PXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0649 USDT |
135,349,889.8084 |
0.0577 USDT |
0.0555 USDT |
0.0809 USDT |
0.0707 USDT |
| 2021-12-08 |
0.0548 USDT |
112,985,913.7106 |
0.0547 USDT |
0.0527 USDT |
0.0583 USDT |
0.0577 USDT |
| 2021-12-07 |
0.0531 USDT |
110,366,174.6317 |
0.0496 USDT |
0.0496 USDT |
0.0551 USDT |
0.0547 USDT |
| 2021-12-06 |
0.0491 USDT |
146,359,637.6432 |
0.0472 USDT |
0.0456 USDT |
0.0575 USDT |
0.0496 USDT |
| 2021-12-05 |
0.0476 USDT |
150,222,247.4236 |
0.0493 USDT |
0.0450 USDT |
0.0560 USDT |
0.0470 USDT |
| 2021-12-04 |
0.0495 USDT |
141,577,371.5856 |
0.0486 USDT |
0.0443 USDT |
0.0595 USDT |
0.0492 USDT |
| 2021-12-03 |
0.0504 USDT |
134,012,977.2072 |
0.0443 USDT |
0.0435 USDT |
0.0600 USDT |
0.0477 USDT |
| 2021-12-02 |
0.0422 USDT |
144,759,289.2450 |
0.0407 USDT |
0.0403 USDT |
0.0499 USDT |
0.0456 USDT |
| 2021-12-01 |
0.0410 USDT |
147,515,977.0493 |
0.0411 USDT |
0.0387 USDT |
0.0423 USDT |
0.0407 USDT |
| 2021-11-30 |
0.0412 USDT |
119,359,574.2095 |
0.0416 USDT |
0.0401 USDT |
0.0420 USDT |
0.0410 USDT |
| 2021-11-29 |
0.0411 USDT |
97,806,060.0222 |
0.0410 USDT |
0.0401 USDT |
0.0417 USDT |
0.0416 USDT |
| 2021-11-28 |
0.0417 USDT |
117,115,310.0460 |
0.0414 USDT |
0.0410 USDT |
0.0428 USDT |
0.0410 USDT |
| 2021-11-27 |
0.0417 USDT |
99,592,249.9023 |
0.0404 USDT |
0.0404 USDT |
0.0438 USDT |
0.0413 USDT |
| 2021-11-26 |
0.0400 USDT |
133,980,936.9773 |
0.0400 USDT |
0.0385 USDT |
0.0410 USDT |
0.0400 USDT |
| 2021-11-25 |
0.0400 USDT |
137,596,680.8253 |
0.0405 USDT |
0.0382 USDT |
0.0409 USDT |
0.0404 USDT |
| 2021-11-24 |
0.0406 USDT |
74,435,944.7848 |
0.0400 USDT |
0.0400 USDT |
0.0412 USDT |
0.0405 USDT |
| 2021-11-23 |
0.0404 USDT |
69,626,556.4690 |
0.0402 USDT |
0.0400 USDT |
0.0409 USDT |
0.0405 USDT |
| 2021-11-22 |
0.0407 USDT |
105,113,447.9604 |
0.0408 USDT |
0.0400 USDT |
0.0412 USDT |
0.0402 USDT |
| 2021-11-21 |
0.0410 USDT |
108,157,567.5631 |
0.0413 USDT |
0.0401 USDT |
0.0418 USDT |
0.0409 USDT |
| 2021-11-20 |
0.0413 USDT |
111,871,627.8978 |
0.0418 USDT |
0.0403 USDT |
0.0436 USDT |
0.0415 USDT |
| 2021-11-19 |
0.0409 USDT |
127,890,959.7952 |
0.0418 USDT |
0.0401 USDT |
0.0438 USDT |
0.0406 USDT |
| 2021-11-18 |
0.0423 USDT |
110,490,338.5121 |
0.0414 USDT |
0.0405 USDT |
0.0450 USDT |
0.0418 USDT |
| 2021-11-17 |
0.0419 USDT |
123,515,454.5873 |
0.0429 USDT |
0.0405 USDT |
0.0439 USDT |
0.0411 USDT |
| 2021-11-16 |
0.0445 USDT |
137,907,952.2650 |
0.0466 USDT |
0.0421 USDT |
0.0472 USDT |
0.0428 USDT |
| 2021-11-15 |
0.0440 USDT |
135,507,121.6449 |
0.0421 USDT |
0.0401 USDT |
0.0480 USDT |
0.0458 USDT |
| 2021-11-14 |
0.0395 USDT |
117,424,181.9173 |
0.0393 USDT |
0.0367 USDT |
0.0422 USDT |
0.0418 USDT |
| 2021-11-13 |
0.0397 USDT |
89,760,002.2639 |
0.0401 USDT |
0.0380 USDT |
0.0418 USDT |
0.0396 USDT |
| 2021-11-12 |
0.0402 USDT |
99,316,503.9869 |
0.0392 USDT |
0.0386 USDT |
0.0425 USDT |
0.0395 USDT |
| 2021-11-11 |
0.0400 USDT |
147,924,984.7580 |
0.0397 USDT |
0.0380 USDT |
0.0410 USDT |
0.0393 USDT |
| 2021-11-10 |
0.0398 USDT |
131,238,927.7625 |
0.0403 USDT |
0.0381 USDT |
0.0428 USDT |
0.0396 USDT |
| 2021-11-09 |
0.0404 USDT |
133,869,526.1883 |
0.0394 USDT |
0.0385 USDT |
0.0430 USDT |
0.0398 USDT |
| 2021-11-08 |
0.0407 USDT |
67,763,082.3317 |
0.0415 USDT |
0.0380 USDT |
0.0430 USDT |
0.0394 USDT |
| 2021-11-07 |
0.0410 USDT |
98,862,165.7206 |
0.0423 USDT |
0.0387 USDT |
0.0442 USDT |
0.0414 USDT |
| 2021-11-06 |
0.0408 USDT |
87,869,058.4379 |
0.0389 USDT |
0.0375 USDT |
0.0440 USDT |
0.0423 USDT |
| 2021-11-05 |
0.0369 USDT |
123,098,593.6276 |
0.0367 USDT |
0.0345 USDT |
0.0448 USDT |
0.0387 USDT |
| 2021-11-04 |
0.0368 USDT |
108,653,575.5435 |
0.0376 USDT |
0.0340 USDT |
0.0391 USDT |
0.0374 USDT |
| 2021-11-03 |
0.0386 USDT |
114,796,678.9804 |
0.0382 USDT |
0.0376 USDT |
0.0406 USDT |
0.0379 USDT |
| 2021-11-02 |
0.0396 USDT |
139,346,462.7528 |
0.0395 USDT |
0.0382 USDT |
0.0428 USDT |
0.0390 USDT |
| 2021-11-01 |
0.0390 USDT |
122,590,246.6923 |
0.0377 USDT |
0.0371 USDT |
0.0419 USDT |
0.0393 USDT |
| 2021-10-31 |
0.0374 USDT |
147,196,164.2369 |
0.0377 USDT |
0.0350 USDT |
0.0399 USDT |
0.0381 USDT |
| 2021-10-30 |
0.0388 USDT |
120,086,384.7953 |
0.0400 USDT |
0.0350 USDT |
0.0419 USDT |
0.0377 USDT |
| 2021-10-29 |
0.0393 USDT |
129,782,533.7590 |
0.0396 USDT |
0.0370 USDT |
0.0427 USDT |
0.0397 USDT |
| 2021-10-28 |
0.0402 USDT |
137,021,497.3876 |
0.0385 USDT |
0.0375 USDT |
0.0421 USDT |
0.0400 USDT |
| 2021-10-27 |
0.0405 USDT |
116,587,093.2930 |
0.0429 USDT |
0.0380 USDT |
0.0429 USDT |
0.0385 USDT |
| 2021-10-26 |
0.0436 USDT |
133,298,481.7429 |
0.0435 USDT |
0.0425 USDT |
0.0460 USDT |
0.0429 USDT |
| 2021-10-25 |
0.0434 USDT |
141,378,473.6721 |
0.0443 USDT |
0.0420 USDT |
0.0472 USDT |
0.0443 USDT |
| 2021-10-24 |
0.0448 USDT |
148,883,794.1554 |
0.0447 USDT |
0.0435 USDT |
0.0475 USDT |
0.0443 USDT |
| 2021-10-23 |
0.0458 USDT |
134,444,361.6564 |
0.0460 USDT |
0.0435 USDT |
0.0477 USDT |
0.0451 USDT |
| 2021-10-22 |
0.0457 USDT |
149,373,029.7600 |
0.0457 USDT |
0.0441 USDT |
0.0485 USDT |
0.0461 USDT |
| 2021-10-21 |
0.0442 USDT |
140,968,437.0584 |
0.0424 USDT |
0.0409 USDT |
0.0513 USDT |
0.0454 USDT |