Identifier on Bithumb Global: PXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0149 USDT |
969.1000 |
0.0099 USDT |
0.0099 USDT |
0.0169 USDT |
0.0149 USDT |
| 2023-07-15 |
0.0165 USDT |
1,192.1189 |
0.0099 USDT |
0.0099 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-07-13 |
0.0150 USDT |
43,935.5000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-12 |
0.0160 USDT |
1,862.0000 |
0.0130 USDT |
0.0130 USDT |
0.0169 USDT |
0.0150 USDT |
| 2023-07-11 |
0.0131 USDT |
18,199.6000 |
0.0122 USDT |
0.0122 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-07-10 |
0.0129 USDT |
61,220.3000 |
0.0122 USDT |
0.0122 USDT |
0.0160 USDT |
0.0122 USDT |
| 2023-07-09 |
0.0131 USDT |
10,081.1000 |
0.0190 USDT |
0.0122 USDT |
0.0190 USDT |
0.0122 USDT |
| 2023-07-08 |
0.0173 USDT |
7,056.1559 |
0.0120 USDT |
0.0120 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-06 |
0.0125 USDT |
36,552.0000 |
0.0170 USDT |
0.0120 USDT |
0.0170 USDT |
0.0120 USDT |
| 2023-07-05 |
0.0164 USDT |
2,887.3000 |
0.0140 USDT |
0.0140 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-04 |
0.0126 USDT |
3,251.1000 |
0.0120 USDT |
0.0120 USDT |
0.0160 USDT |
0.0140 USDT |
| 2023-07-03 |
0.0121 USDT |
9,407.0000 |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
0.0120 USDT |
| 2023-07-02 |
0.0128 USDT |
22,539.8000 |
0.0210 USDT |
0.0120 USDT |
0.0210 USDT |
0.0120 USDT |
| 2023-07-01 |
0.0163 USDT |
1,304.3000 |
0.0153 USDT |
0.0153 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-30 |
0.0210 USDT |
1,917.0810 |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2023-06-27 |
0.0152 USDT |
12,327.8000 |
0.0235 USDT |
0.0151 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-06-25 |
0.0069 USDT |
206,446.0382 |
0.0196 USDT |
0.0042 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-23 |
0.0196 USDT |
1,873.2000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-22 |
0.0196 USDT |
6,105.0000 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-21 |
0.0196 USDT |
7,493.9000 |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-06-20 |
0.0233 USDT |
6,235.3571 |
0.0191 USDT |
0.0191 USDT |
0.0248 USDT |
0.0200 USDT |
| 2023-06-19 |
0.0222 USDT |
126,313.7484 |
0.0191 USDT |
0.0191 USDT |
0.0249 USDT |
0.0191 USDT |
| 2023-06-18 |
0.0191 USDT |
3,337.1000 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-06-17 |
0.0192 USDT |
856.5000 |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-06-16 |
0.0196 USDT |
16,292.6000 |
0.0099 USDT |
0.0099 USDT |
0.0229 USDT |
0.0195 USDT |
| 2023-06-15 |
0.0238 USDT |
117,322.7345 |
0.0189 USDT |
0.0189 USDT |
0.0250 USDT |
0.0229 USDT |
| 2023-06-14 |
0.0220 USDT |
38,076.3145 |
0.0210 USDT |
0.0182 USDT |
0.0229 USDT |
0.0189 USDT |
| 2023-06-13 |
0.0198 USDT |
75,178.9000 |
0.0185 USDT |
0.0185 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-12 |
0.0155 USDT |
10,572.4000 |
0.0146 USDT |
0.0146 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-06-11 |
0.0146 USDT |
539.9000 |
0.0099 USDT |
0.0099 USDT |
0.0188 USDT |
0.0146 USDT |
| 2023-06-10 |
0.0146 USDT |
10,186.5000 |
0.0099 USDT |
0.0099 USDT |
0.0199 USDT |
0.0153 USDT |
| 2023-06-09 |
0.0187 USDT |
56,531.2000 |
0.0170 USDT |
0.0170 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-08 |
0.0137 USDT |
2,129.1825 |
0.0099 USDT |
0.0099 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-07 |
0.0124 USDT |
6,104.2000 |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-06 |
0.0120 USDT |
3,621.9000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-05 |
0.0120 USDT |
4,658.8000 |
0.0099 USDT |
0.0099 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-04 |
0.0118 USDT |
14,095.9000 |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-06-02 |
0.0118 USDT |
1,000.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-06-01 |
0.0119 USDT |
38,506.9449 |
0.0125 USDT |
0.0116 USDT |
0.0140 USDT |
0.0118 USDT |
| 2023-05-30 |
0.0129 USDT |
13,103.8422 |
0.0111 USDT |
0.0111 USDT |
0.0140 USDT |
0.0125 USDT |
| 2023-05-29 |
0.0117 USDT |
8,752.7898 |
0.0099 USDT |
0.0099 USDT |
0.0129 USDT |
0.0111 USDT |
| 2023-05-28 |
0.0118 USDT |
28,299.6000 |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0111 USDT |
| 2023-05-27 |
0.0120 USDT |
69,541.0000 |
0.0114 USDT |
0.0110 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-05-26 |
0.0120 USDT |
875.0000 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-05-25 |
0.0118 USDT |
33,619.9000 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-05-22 |
0.0120 USDT |
20,578.6000 |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-05-20 |
0.0114 USDT |
3,329.4000 |
0.0130 USDT |
0.0114 USDT |
0.0130 USDT |
0.0114 USDT |
| 2023-05-17 |
0.0117 USDT |
18,290.3970 |
0.0119 USDT |
0.0114 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-05-16 |
0.0116 USDT |
8,177.6000 |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-05-15 |
0.0119 USDT |
16,502.0000 |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |