Identifier on Bithumb Global: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
18.9883 USDT |
189,038.3220 PROM |
18.4320 USDT |
18.1670 USDT |
21.5090 USDT |
19.4820 USDT |
| 2021-10-24 |
18.4875 USDT |
166,695.6780 PROM |
18.9200 USDT |
17.8230 USDT |
19.9400 USDT |
18.4140 USDT |
| 2021-10-23 |
18.8531 USDT |
158,796.1870 PROM |
18.9230 USDT |
18.5950 USDT |
19.0740 USDT |
18.8360 USDT |
| 2021-10-22 |
19.6985 USDT |
267,204.8800 PROM |
19.4380 USDT |
18.8120 USDT |
22.8700 USDT |
18.9280 USDT |
| 2021-10-21 |
19.3590 USDT |
337,487.1910 PROM |
19.1460 USDT |
18.8570 USDT |
19.7590 USDT |
19.4900 USDT |
| 2021-10-20 |
18.9059 USDT |
320,477.5090 PROM |
18.6290 USDT |
18.3920 USDT |
19.2810 USDT |
19.1810 USDT |
| 2021-10-19 |
18.5844 USDT |
313,446.8190 PROM |
18.4710 USDT |
18.2990 USDT |
18.8820 USDT |
18.6130 USDT |
| 2021-10-18 |
18.7336 USDT |
286,608.6300 PROM |
19.0670 USDT |
18.1510 USDT |
19.2030 USDT |
18.4340 USDT |
| 2021-10-17 |
19.0992 USDT |
231,710.4520 PROM |
18.9930 USDT |
18.5780 USDT |
19.5380 USDT |
19.1220 USDT |
| 2021-10-16 |
18.9619 USDT |
201,088.6200 PROM |
18.9720 USDT |
18.5960 USDT |
19.6820 USDT |
19.1050 USDT |
| 2021-10-15 |
18.5717 USDT |
440,856.6750 PROM |
18.6270 USDT |
17.9160 USDT |
18.8000 USDT |
18.7710 USDT |
| 2021-10-14 |
18.4475 USDT |
228,742.3810 PROM |
18.1830 USDT |
18.0600 USDT |
19.4570 USDT |
18.6180 USDT |
| 2021-10-13 |
18.1298 USDT |
285,237.4940 PROM |
18.0460 USDT |
17.6490 USDT |
18.7020 USDT |
18.0680 USDT |
| 2021-10-12 |
17.8620 USDT |
349,034.2060 PROM |
18.5830 USDT |
17.0670 USDT |
18.7290 USDT |
18.0410 USDT |
| 2021-10-11 |
18.3905 USDT |
270,046.1150 PROM |
17.6720 USDT |
17.4790 USDT |
19.1290 USDT |
18.3700 USDT |
| 2021-10-10 |
18.4544 USDT |
260,386.0560 PROM |
18.5900 USDT |
17.8190 USDT |
18.7340 USDT |
17.8930 USDT |
| 2021-10-09 |
18.6286 USDT |
155,237.5850 PROM |
18.9040 USDT |
18.3060 USDT |
19.0280 USDT |
18.6300 USDT |
| 2021-10-08 |
19.0027 USDT |
255,657.7870 PROM |
19.3720 USDT |
18.3250 USDT |
19.5480 USDT |
18.9030 USDT |
| 2021-10-07 |
19.0523 USDT |
238,884.9400 PROM |
18.2720 USDT |
18.1620 USDT |
20.8940 USDT |
19.3760 USDT |
| 2021-10-06 |
18.7223 USDT |
473,662.1684 PROM |
18.5890 USDT |
17.3200 USDT |
20.0000 USDT |
18.3480 USDT |
| 2021-10-05 |
17.9533 USDT |
273,698.9260 PROM |
17.2750 USDT |
17.1500 USDT |
20.1650 USDT |
18.6240 USDT |
| 2021-10-04 |
17.2721 USDT |
277,940.5670 PROM |
17.3230 USDT |
17.0280 USDT |
17.4480 USDT |
17.3130 USDT |
| 2021-10-03 |
17.3419 USDT |
207,805.9280 PROM |
17.5190 USDT |
17.0910 USDT |
17.6420 USDT |
17.3180 USDT |
| 2021-10-02 |
16.8745 USDT |
186,528.1250 PROM |
16.7860 USDT |
16.6350 USDT |
17.7560 USDT |
17.6190 USDT |
| 2021-10-01 |
16.4683 USDT |
447,267.1020 PROM |
15.8890 USDT |
15.8200 USDT |
16.9170 USDT |
16.8790 USDT |
| 2021-09-30 |
15.7571 USDT |
335,323.7840 PROM |
15.4710 USDT |
15.3510 USDT |
16.0660 USDT |
16.0340 USDT |
| 2021-09-29 |
15.7341 USDT |
201,411.8170 PROM |
15.4580 USDT |
15.2550 USDT |
16.3180 USDT |
15.4330 USDT |
| 2021-09-28 |
15.9115 USDT |
261,547.6576 PROM |
16.3300 USDT |
15.2530 USDT |
16.6080 USDT |
15.3790 USDT |
| 2021-09-27 |
16.7411 USDT |
239,717.0100 PROM |
16.3590 USDT |
16.1030 USDT |
18.3750 USDT |
16.6020 USDT |
| 2021-09-26 |
15.6884 USDT |
347,401.6468 PROM |
15.9050 USDT |
15.0560 USDT |
16.6260 USDT |
16.3880 USDT |
| 2021-09-25 |
16.0224 USDT |
227,067.8530 PROM |
15.8340 USDT |
15.4360 USDT |
16.4380 USDT |
15.9770 USDT |
| 2021-09-24 |
16.0329 USDT |
451,705.8110 PROM |
17.2490 USDT |
15.0550 USDT |
17.2860 USDT |
15.9540 USDT |
| 2021-09-23 |
16.9024 USDT |
235,083.4620 PROM |
16.4780 USDT |
16.2850 USDT |
17.2650 USDT |
17.2390 USDT |
| 2021-09-22 |
15.7569 USDT |
300,288.6640 PROM |
15.1470 USDT |
9.5000 USDT |
16.4590 USDT |
16.3930 USDT |
| 2021-09-21 |
15.9245 USDT |
451,195.5080 PROM |
16.4150 USDT |
14.8060 USDT |
16.7510 USDT |
15.0640 USDT |
| 2021-09-20 |
16.8869 USDT |
521,068.1990 PROM |
18.7650 USDT |
15.4660 USDT |
18.8460 USDT |
16.3590 USDT |
| 2021-09-19 |
18.7416 USDT |
172,637.3730 PROM |
18.8340 USDT |
18.6200 USDT |
18.8880 USDT |
18.7560 USDT |
| 2021-09-18 |
18.9105 USDT |
121,266.1730 PROM |
18.7200 USDT |
18.4200 USDT |
33.0000 USDT |
18.7450 USDT |
| 2021-09-17 |
18.6561 USDT |
184,868.4990 PROM |
18.7020 USDT |
18.3040 USDT |
18.9580 USDT |
18.6770 USDT |
| 2021-09-16 |
18.8269 USDT |
226,059.4600 PROM |
18.9080 USDT |
18.2770 USDT |
19.0070 USDT |
18.6750 USDT |
| 2021-09-15 |
18.7092 USDT |
228,383.5390 PROM |
18.2370 USDT |
8.0000 USDT |
19.1770 USDT |
18.8900 USDT |
| 2021-09-14 |
17.7995 USDT |
240,727.5680 PROM |
17.0240 USDT |
16.9460 USDT |
18.3840 USDT |
18.1510 USDT |
| 2021-09-13 |
17.4126 USDT |
428,584.5430 PROM |
18.1460 USDT |
16.2850 USDT |
18.3790 USDT |
17.0030 USDT |
| 2021-09-12 |
18.2538 USDT |
201,903.5910 PROM |
18.5170 USDT |
17.8490 USDT |
18.5630 USDT |
17.9550 USDT |
| 2021-09-11 |
18.2542 USDT |
162,019.9820 PROM |
17.7520 USDT |
17.7520 USDT |
18.5640 USDT |
18.5220 USDT |
| 2021-09-10 |
18.6053 USDT |
315,702.6620 PROM |
19.1760 USDT |
16.0000 USDT |
20.0160 USDT |
17.7520 USDT |
| 2021-09-09 |
19.2160 USDT |
287,313.9082 PROM |
18.9340 USDT |
18.5050 USDT |
20.3990 USDT |
19.1950 USDT |
| 2021-09-08 |
18.1663 USDT |
426,533.1570 PROM |
17.9930 USDT |
16.6770 USDT |
21.3440 USDT |
19.6590 USDT |
| 2021-09-07 |
19.3398 USDT |
918,208.8267 PROM |
21.5660 USDT |
15.2620 USDT |
23.4610 USDT |
17.9780 USDT |
| 2021-09-06 |
21.6290 USDT |
236,644.4490 PROM |
22.1100 USDT |
21.0230 USDT |
22.6790 USDT |
21.5910 USDT |