Identifier on Bithumb Global: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
7.3955 USDT |
19.1010 PROM |
14.6500 USDT |
6.8000 USDT |
14.6500 USDT |
6.9360 USDT |
| 2022-04-17 |
9.9228 USDT |
65.6534 PROM |
7.5260 USDT |
6.8180 USDT |
14.0300 USDT |
6.8180 USDT |
| 2022-04-15 |
7.5455 USDT |
3.6040 PROM |
7.5260 USDT |
7.5260 USDT |
7.5480 USDT |
7.5260 USDT |
| 2022-04-06 |
8.9582 USDT |
0.9238 PROM |
12.6860 USDT |
7.5250 USDT |
12.6860 USDT |
7.5260 USDT |
| 2022-04-05 |
12.6860 USDT |
0.1301 PROM |
7.5000 USDT |
7.5000 USDT |
12.6860 USDT |
12.6860 USDT |
| 2022-04-03 |
7.5003 USDT |
1.0000 PROM |
7.0010 USDT |
7.0010 USDT |
7.5010 USDT |
7.5000 USDT |
| 2022-03-31 |
7.0227 USDT |
0.6760 PROM |
9.0400 USDT |
7.0010 USDT |
9.0400 USDT |
7.0010 USDT |
| 2022-03-25 |
9.0400 USDT |
5.4600 PROM |
9.0350 USDT |
9.0350 USDT |
9.0400 USDT |
9.0400 USDT |
| 2022-03-24 |
9.6960 USDT |
53.0050 PROM |
6.8040 USDT |
6.8040 USDT |
14.6500 USDT |
9.0350 USDT |
| 2022-02-10 |
7.2453 USDT |
7,025.3840 PROM |
6.7020 USDT |
6.7020 USDT |
7.6000 USDT |
6.8040 USDT |
| 2022-02-03 |
6.7020 USDT |
0.2310 PROM |
9.5000 USDT |
6.7020 USDT |
9.5000 USDT |
6.7020 USDT |
| 2022-02-01 |
9.4945 USDT |
20.4570 PROM |
6.5040 USDT |
6.5040 USDT |
9.5000 USDT |
9.5000 USDT |
| 2022-01-25 |
6.5059 USDT |
9.1030 PROM |
6.5010 USDT |
6.5010 USDT |
6.5070 USDT |
6.5040 USDT |
| 2022-01-24 |
7.8391 USDT |
12.0000 PROM |
8.3640 USDT |
6.5010 USDT |
8.3640 USDT |
6.5010 USDT |
| 2022-01-20 |
7.9159 USDT |
11,622.9920 PROM |
9.2870 USDT |
7.5310 USDT |
14.6170 USDT |
8.4860 USDT |
| 2022-01-19 |
9.1839 USDT |
68,655.9680 PROM |
11.7370 USDT |
6.1120 USDT |
16.1890 USDT |
9.2870 USDT |
| 2022-01-17 |
11.4488 USDT |
112,284.2370 PROM |
11.4350 USDT |
11.1150 USDT |
12.2800 USDT |
11.7370 USDT |
| 2022-01-16 |
11.3975 USDT |
157,367.6610 PROM |
11.4110 USDT |
11.0980 USDT |
11.4950 USDT |
11.4460 USDT |
| 2022-01-15 |
11.3399 USDT |
136,920.3570 PROM |
11.4130 USDT |
11.0990 USDT |
11.5090 USDT |
11.4260 USDT |
| 2022-01-14 |
11.1833 USDT |
199,799.7560 PROM |
11.0210 USDT |
10.6600 USDT |
11.4520 USDT |
11.3800 USDT |
| 2022-01-13 |
11.9270 USDT |
172,100.8460 PROM |
15.0010 USDT |
8.0020 USDT |
15.0010 USDT |
11.0630 USDT |
| 2022-01-12 |
13.2467 USDT |
210,494.8997 PROM |
12.6960 USDT |
1.9940 USDT |
20.4000 USDT |
15.0010 USDT |
| 2022-01-11 |
12.4615 USDT |
272,881.4570 PROM |
12.4360 USDT |
12.0000 USDT |
12.7810 USDT |
12.7360 USDT |
| 2022-01-10 |
12.4552 USDT |
378,790.0650 PROM |
12.6180 USDT |
12.0000 USDT |
12.7920 USDT |
12.4110 USDT |
| 2022-01-09 |
12.5661 USDT |
129,546.6620 PROM |
12.3580 USDT |
12.0000 USDT |
12.8520 USDT |
12.6210 USDT |
| 2022-01-08 |
12.3092 USDT |
191,840.7090 PROM |
12.3870 USDT |
12.0000 USDT |
12.5680 USDT |
12.4580 USDT |
| 2022-01-07 |
12.4061 USDT |
378,251.9620 PROM |
12.4660 USDT |
12.0090 USDT |
12.8760 USDT |
12.2980 USDT |
| 2022-01-06 |
12.5867 USDT |
248,666.0980 PROM |
12.6490 USDT |
12.3130 USDT |
12.8470 USDT |
12.4700 USDT |
| 2022-01-05 |
12.7023 USDT |
454,548.8070 PROM |
12.7120 USDT |
12.3510 USDT |
12.8820 USDT |
12.7120 USDT |
| 2022-01-04 |
12.6835 USDT |
223,090.2390 PROM |
12.3730 USDT |
12.2060 USDT |
13.0040 USDT |
12.7200 USDT |
| 2022-01-03 |
12.3271 USDT |
228,981.5200 PROM |
12.3360 USDT |
12.1290 USDT |
12.5050 USDT |
12.3610 USDT |
| 2022-01-02 |
12.3671 USDT |
139,945.6690 PROM |
12.2130 USDT |
12.1670 USDT |
12.5060 USDT |
12.3530 USDT |
| 2022-01-01 |
12.1372 USDT |
108,060.3810 PROM |
12.0220 USDT |
12.0080 USDT |
12.2400 USDT |
12.2220 USDT |
| 2021-12-31 |
12.2077 USDT |
262,521.2160 PROM |
12.1610 USDT |
12.0060 USDT |
12.4850 USDT |
12.0690 USDT |
| 2021-12-30 |
12.2176 USDT |
239,468.9420 PROM |
12.1770 USDT |
12.0350 USDT |
12.5000 USDT |
12.1550 USDT |
| 2021-12-29 |
12.1542 USDT |
209,245.0630 PROM |
13.5960 USDT |
12.0000 USDT |
13.5960 USDT |
12.1880 USDT |
| 2021-12-28 |
13.9332 USDT |
50.6120 PROM |
14.0040 USDT |
13.5960 USDT |
14.0240 USDT |
13.5960 USDT |
| 2021-12-27 |
16.0066 USDT |
15.0110 PROM |
24.9460 USDT |
13.8700 USDT |
24.9460 USDT |
14.0040 USDT |
| 2021-12-26 |
21.9153 USDT |
1.6600 PROM |
13.1340 USDT |
13.1340 USDT |
24.9500 USDT |
24.9460 USDT |
| 2021-12-25 |
13.2988 USDT |
26.0310 PROM |
14.0370 USDT |
12.6410 USDT |
29.6240 USDT |
13.1340 USDT |
| 2021-12-24 |
13.2407 USDT |
79,478.7156 PROM |
13.2560 USDT |
13.0000 USDT |
30.0000 USDT |
14.0370 USDT |
| 2021-12-23 |
13.2334 USDT |
207,763.6940 PROM |
13.2190 USDT |
12.9940 USDT |
13.4030 USDT |
13.2080 USDT |
| 2021-12-22 |
13.1331 USDT |
146,450.6120 PROM |
13.0440 USDT |
12.9830 USDT |
13.3690 USDT |
13.2150 USDT |
| 2021-12-21 |
12.9783 USDT |
204,075.0870 PROM |
13.1910 USDT |
12.7100 USDT |
13.4440 USDT |
13.1040 USDT |
| 2021-12-20 |
13.7064 USDT |
211,060.4860 PROM |
14.9500 USDT |
12.9920 USDT |
17.4130 USDT |
13.3090 USDT |
| 2021-12-19 |
16.0847 USDT |
224,344.3690 PROM |
12.6580 USDT |
12.3660 USDT |
19.4790 USDT |
14.9480 USDT |
| 2021-12-18 |
11.9112 USDT |
216,032.6960 PROM |
11.3270 USDT |
11.1730 USDT |
13.4400 USDT |
12.7090 USDT |
| 2021-12-17 |
11.9129 USDT |
252,089.3420 PROM |
12.3250 USDT |
11.1930 USDT |
12.5900 USDT |
11.3500 USDT |
| 2021-12-16 |
12.4603 USDT |
132,183.5540 PROM |
11.6200 USDT |
11.6200 USDT |
12.8000 USDT |
12.4870 USDT |
| 2021-12-15 |
11.5430 USDT |
129,929.0220 PROM |
11.6900 USDT |
11.1300 USDT |
11.7880 USDT |
11.6200 USDT |