Identifier on Bithumb Global: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
1.1342 USDT |
21,939.7240 PROM |
1.1340 USDT |
1.1270 USDT |
1.1450 USDT |
1.1320 USDT |
| 2020-08-26 |
1.1469 USDT |
39,433.1010 PROM |
1.1640 USDT |
1.1110 USDT |
1.1680 USDT |
1.1380 USDT |
| 2020-08-25 |
1.1585 USDT |
47,557.6750 PROM |
1.1650 USDT |
1.1130 USDT |
1.1730 USDT |
1.1640 USDT |
| 2020-08-24 |
1.1593 USDT |
61,105.0690 PROM |
1.1590 USDT |
1.1250 USDT |
1.1710 USDT |
1.1630 USDT |
| 2020-08-23 |
1.1492 USDT |
66,962.9510 PROM |
1.1410 USDT |
1.1260 USDT |
1.1790 USDT |
1.1590 USDT |
| 2020-08-22 |
1.1367 USDT |
48,328.9960 PROM |
1.1360 USDT |
1.1220 USDT |
1.1450 USDT |
1.1420 USDT |
| 2020-08-21 |
1.1346 USDT |
65,849.4380 PROM |
1.1260 USDT |
1.1180 USDT |
1.1570 USDT |
1.1350 USDT |
| 2020-08-20 |
1.1336 USDT |
59,567.7930 PROM |
1.1440 USDT |
1.1250 USDT |
1.1440 USDT |
1.1270 USDT |
| 2020-08-19 |
1.1362 USDT |
49,385.8650 PROM |
1.1330 USDT |
1.1200 USDT |
1.1500 USDT |
1.1430 USDT |
| 2020-08-18 |
1.1298 USDT |
43,936.4730 PROM |
1.1300 USDT |
1.1120 USDT |
1.1410 USDT |
1.1340 USDT |
| 2020-08-17 |
1.1348 USDT |
59,166.9170 PROM |
1.1400 USDT |
1.1260 USDT |
1.1450 USDT |
1.1300 USDT |
| 2020-08-16 |
1.1360 USDT |
62,901.4830 PROM |
1.1330 USDT |
1.1240 USDT |
1.1570 USDT |
1.1340 USDT |
| 2020-08-15 |
1.1352 USDT |
53,791.4710 PROM |
1.1340 USDT |
1.0960 USDT |
1.1620 USDT |
1.1330 USDT |
| 2020-08-14 |
1.1319 USDT |
82,904.4890 PROM |
1.1420 USDT |
1.1100 USDT |
1.1550 USDT |
1.1350 USDT |
| 2020-08-13 |
1.1345 USDT |
42,515.6880 PROM |
1.1340 USDT |
1.0930 USDT |
1.1450 USDT |
1.1440 USDT |
| 2020-08-12 |
1.1387 USDT |
50,797.9070 PROM |
1.1380 USDT |
1.0960 USDT |
1.1550 USDT |
1.1350 USDT |
| 2020-08-11 |
1.1294 USDT |
55,499.9310 PROM |
1.1350 USDT |
1.1050 USDT |
1.1630 USDT |
1.1380 USDT |
| 2020-08-10 |
1.1325 USDT |
57,864.6220 PROM |
1.1380 USDT |
1.0730 USDT |
1.1410 USDT |
1.1370 USDT |
| 2020-08-09 |
1.1442 USDT |
60,922.5110 PROM |
1.1500 USDT |
1.1250 USDT |
1.1600 USDT |
1.1380 USDT |
| 2020-08-08 |
1.1387 USDT |
45,937.1840 PROM |
1.1400 USDT |
1.1070 USDT |
1.1480 USDT |
1.1460 USDT |
| 2020-08-07 |
1.1346 USDT |
67,223.8440 PROM |
1.1340 USDT |
1.0840 USDT |
1.1580 USDT |
1.1460 USDT |
| 2020-08-06 |
1.2426 USDT |
44,083.6247 PROM |
1.1000 USDT |
0.7000 USDT |
1.9710 USDT |
1.1350 USDT |