Identifier on Bithumb Global: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
11.4284 USDT |
242,702.6660 PROM |
11.4780 USDT |
11.0600 USDT |
11.8140 USDT |
11.6190 USDT |
| 2021-12-13 |
11.6165 USDT |
406,053.5790 PROM |
12.8940 USDT |
10.9160 USDT |
12.9330 USDT |
11.4920 USDT |
| 2021-12-12 |
12.7056 USDT |
182,102.7120 PROM |
12.8210 USDT |
12.5460 USDT |
13.0080 USDT |
12.8840 USDT |
| 2021-12-11 |
12.7402 USDT |
234,730.1120 PROM |
12.5740 USDT |
12.5300 USDT |
13.0260 USDT |
12.7640 USDT |
| 2021-12-10 |
12.8764 USDT |
352,657.9910 PROM |
12.6980 USDT |
12.5400 USDT |
13.1190 USDT |
12.6130 USDT |
| 2021-12-09 |
13.5164 USDT |
297,818.6210 PROM |
13.7950 USDT |
12.7870 USDT |
13.9440 USDT |
12.8220 USDT |
| 2021-12-08 |
13.6693 USDT |
245,722.7310 PROM |
13.7360 USDT |
13.5170 USDT |
13.9520 USDT |
13.7880 USDT |
| 2021-12-07 |
13.9542 USDT |
251,750.5330 PROM |
14.0070 USDT |
13.5510 USDT |
14.2830 USDT |
13.7310 USDT |
| 2021-12-06 |
14.0554 USDT |
396,791.0760 PROM |
13.4900 USDT |
13.4420 USDT |
15.9800 USDT |
14.1050 USDT |
| 2021-12-05 |
13.5562 USDT |
254,048.6570 PROM |
13.4340 USDT |
13.2490 USDT |
14.4190 USDT |
13.4890 USDT |
| 2021-12-04 |
13.5699 USDT |
1,137,490.7420 PROM |
15.7080 USDT |
12.4450 USDT |
15.7840 USDT |
13.4220 USDT |
| 2021-12-03 |
16.4847 USDT |
403,870.8110 PROM |
15.9130 USDT |
15.2090 USDT |
17.8710 USDT |
15.8420 USDT |
| 2021-12-02 |
15.7694 USDT |
246,308.0640 PROM |
15.6670 USDT |
15.3060 USDT |
17.6410 USDT |
15.9780 USDT |
| 2021-12-01 |
15.7964 USDT |
223,774.0410 PROM |
15.6230 USDT |
15.4650 USDT |
16.0960 USDT |
15.6400 USDT |
| 2021-11-30 |
15.8562 USDT |
267,559.7970 PROM |
16.2550 USDT |
15.4610 USDT |
16.4060 USDT |
15.5580 USDT |
| 2021-11-29 |
16.1878 USDT |
219,914.7810 PROM |
16.1110 USDT |
15.7980 USDT |
16.6240 USDT |
16.2380 USDT |
| 2021-11-28 |
15.7042 USDT |
218,526.0400 PROM |
15.7340 USDT |
15.3090 USDT |
16.1100 USDT |
16.0630 USDT |
| 2021-11-27 |
15.9749 USDT |
148,067.9670 PROM |
15.6350 USDT |
15.5250 USDT |
16.3740 USDT |
15.7880 USDT |
| 2021-11-26 |
16.0576 USDT |
400,946.8730 PROM |
17.1070 USDT |
15.3050 USDT |
17.2250 USDT |
15.6180 USDT |
| 2021-11-25 |
16.3373 USDT |
191,178.5160 PROM |
16.0680 USDT |
15.9680 USDT |
17.6090 USDT |
17.0710 USDT |
| 2021-11-24 |
16.1768 USDT |
248,493.1080 PROM |
16.2850 USDT |
15.7030 USDT |
16.5300 USDT |
16.1150 USDT |
| 2021-11-23 |
16.3261 USDT |
303,865.2360 PROM |
16.3070 USDT |
15.8700 USDT |
16.6570 USDT |
16.2890 USDT |
| 2021-11-22 |
16.6918 USDT |
332,547.9210 PROM |
17.4230 USDT |
16.0810 USDT |
17.4230 USDT |
16.4420 USDT |
| 2021-11-21 |
17.2790 USDT |
144,566.4720 PROM |
16.9300 USDT |
16.6300 USDT |
18.3580 USDT |
17.6740 USDT |
| 2021-11-20 |
16.7820 USDT |
143,943.6250 PROM |
16.9930 USDT |
16.3460 USDT |
17.3300 USDT |
16.9180 USDT |
| 2021-11-19 |
16.0626 USDT |
228,897.1890 PROM |
15.7020 USDT |
15.2370 USDT |
17.0850 USDT |
16.9830 USDT |
| 2021-11-18 |
16.4218 USDT |
367,108.1050 PROM |
16.8030 USDT |
15.6490 USDT |
17.0940 USDT |
15.6980 USDT |
| 2021-11-17 |
16.6868 USDT |
269,696.2580 PROM |
16.9470 USDT |
16.1180 USDT |
17.0620 USDT |
16.7220 USDT |
| 2021-11-16 |
17.4817 USDT |
517,080.0060 PROM |
18.2100 USDT |
16.5710 USDT |
18.2900 USDT |
16.9580 USDT |
| 2021-11-15 |
18.5938 USDT |
210,364.7580 PROM |
18.7850 USDT |
18.1290 USDT |
18.9910 USDT |
18.2230 USDT |
| 2021-11-14 |
18.6590 USDT |
148,352.5700 PROM |
18.6700 USDT |
17.9950 USDT |
20.1740 USDT |
18.9520 USDT |
| 2021-11-13 |
18.2055 USDT |
125,777.9520 PROM |
18.3990 USDT |
17.9220 USDT |
18.9480 USDT |
18.6880 USDT |
| 2021-11-12 |
18.3940 USDT |
249,414.5080 PROM |
18.9240 USDT |
17.3000 USDT |
22.5100 USDT |
18.3450 USDT |
| 2021-11-11 |
18.9371 USDT |
172,242.0730 PROM |
18.3050 USDT |
18.2590 USDT |
23.4700 USDT |
18.9070 USDT |
| 2021-11-10 |
18.7395 USDT |
379,243.0870 PROM |
18.8400 USDT |
18.2570 USDT |
19.2490 USDT |
18.3420 USDT |
| 2021-11-09 |
18.8811 USDT |
192,012.0940 PROM |
19.0400 USDT |
18.7400 USDT |
19.1140 USDT |
18.7900 USDT |
| 2021-11-08 |
19.0104 USDT |
322,378.0490 PROM |
19.1590 USDT |
18.7680 USDT |
19.2630 USDT |
19.0610 USDT |
| 2021-11-07 |
18.7962 USDT |
153,355.8070 PROM |
18.3330 USDT |
18.2670 USDT |
19.2630 USDT |
19.1070 USDT |
| 2021-11-06 |
18.4319 USDT |
140,059.2870 PROM |
18.6680 USDT |
18.2580 USDT |
18.8340 USDT |
18.3660 USDT |
| 2021-11-05 |
18.8613 USDT |
158,831.1430 PROM |
18.6520 USDT |
18.4640 USDT |
19.2730 USDT |
18.7840 USDT |
| 2021-11-04 |
18.7044 USDT |
163,537.2591 PROM |
18.5670 USDT |
18.1880 USDT |
295.0000 USDT |
18.5790 USDT |
| 2021-11-03 |
18.6332 USDT |
226,255.0520 PROM |
18.7920 USDT |
18.3810 USDT |
18.9060 USDT |
18.6220 USDT |
| 2021-11-02 |
18.8594 USDT |
217,397.6020 PROM |
19.0060 USDT |
18.4570 USDT |
19.5580 USDT |
18.8200 USDT |
| 2021-11-01 |
18.5515 USDT |
238,712.9850 PROM |
18.4900 USDT |
18.1040 USDT |
18.9960 USDT |
18.9740 USDT |
| 2021-10-31 |
18.4127 USDT |
238,913.3310 PROM |
17.7250 USDT |
17.6490 USDT |
19.2930 USDT |
18.5090 USDT |
| 2021-10-30 |
17.9993 USDT |
171,975.1890 PROM |
18.3790 USDT |
17.5870 USDT |
18.4100 USDT |
17.6870 USDT |
| 2021-10-29 |
18.0530 USDT |
213,905.9650 PROM |
17.8810 USDT |
17.7280 USDT |
18.6080 USDT |
18.2890 USDT |
| 2021-10-28 |
17.7930 USDT |
380,894.2890 PROM |
17.3870 USDT |
17.2630 USDT |
18.3650 USDT |
17.8240 USDT |
| 2021-10-27 |
18.1343 USDT |
310,634.0034 PROM |
19.0740 USDT |
17.3670 USDT |
19.3040 USDT |
17.5300 USDT |
| 2021-10-26 |
19.4309 USDT |
177,018.4900 PROM |
19.5210 USDT |
18.8840 USDT |
20.4640 USDT |
19.0930 USDT |