Identifier on Bithumb Global: PLC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0000 BTC |
5,115.2180 PLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-30 |
0.0000 BTC |
19,361.9420 PLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-29 |
0.0000 BTC |
21,385.1500 PLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-28 |
0.0000 BTC |
10,757.8470 PLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-27 |
0.0000 BTC |
21,040.2710 PLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-26 |
0.0000 BTC |
23,142.8780 PLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-25 |
0.0000 BTC |
26,425.2080 PLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-24 |
0.0000 BTC |
19,677.6570 PLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-23 |
0.0001 BTC |
2,883.8540 PLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-22 |
0.0000 BTC |
6,092.1160 PLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-21 |
0.0000 BTC |
12,186.7200 PLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-20 |
0.0000 BTC |
16,761.6990 PLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-19 |
0.0001 BTC |
15,936.8530 PLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-18 |
0.0000 BTC |
20,187.4680 PLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-17 |
0.0000 BTC |
6,540.1502 PLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-16 |
0.0001 BTC |
4,738.2380 PLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-15 |
0.0001 BTC |
13,606.6200 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-14 |
0.0001 BTC |
5,679.6770 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-13 |
0.0001 BTC |
11,411.7790 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-12 |
0.0001 BTC |
13,856.7800 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-11 |
0.0001 BTC |
1,691.1530 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-10 |
0.0001 BTC |
6,444.8410 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-09 |
0.0001 BTC |
6,278.8140 PLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-08 |
0.0001 BTC |
5,963.9090 PLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-07 |
0.0001 BTC |
5,708.1990 PLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-06 |
0.0001 BTC |
13,724.5920 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-05 |
0.0001 BTC |
7,747.8040 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-04 |
0.0001 BTC |
5,832.3960 PLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-03 |
0.0000 BTC |
49.9603 PLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-02 |
0.0000 BTC |
99.7780 PLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-01 |
0.0001 BTC |
11,582.6990 PLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-09-30 |
0.0001 BTC |
8,832.9090 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-29 |
0.0001 BTC |
5,585.9380 PLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-28 |
0.0001 BTC |
51.3160 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-27 |
0.0001 BTC |
6,790.7620 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-26 |
0.0001 BTC |
9,493.2000 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-25 |
0.0001 BTC |
376.1330 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-24 |
0.0001 BTC |
6,723.7270 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-23 |
0.0001 BTC |
1,865.6470 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-22 |
0.0001 BTC |
8,295.8750 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-21 |
0.0001 BTC |
4,287.7080 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-20 |
0.0001 BTC |
1.0000 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-19 |
0.0000 BTC |
172.9480 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-17 |
0.0001 BTC |
282.3450 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-16 |
0.0001 BTC |
181.2520 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-15 |
0.0001 BTC |
82.5530 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-14 |
0.0000 BTC |
3,050.5670 PLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-13 |
0.0000 BTC |
5,448.2110 PLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-12 |
0.0000 BTC |
4,715.8560 PLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-11 |
0.0000 BTC |
4,246.9090 PLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |