Identifier on Bithumb Global: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
1.0030 USDT |
410,921.7850 NWC |
0.9880 USDT |
0.9450 USDT |
1.0500 USDT |
0.9500 USDT |
| 2021-10-22 |
0.9839 USDT |
408,777.0592 NWC |
0.9330 USDT |
0.8000 USDT |
1.0610 USDT |
0.9880 USDT |
| 2021-10-21 |
0.9079 USDT |
474,987.4425 NWC |
0.8790 USDT |
0.7250 USDT |
1.1000 USDT |
0.9310 USDT |
| 2021-10-20 |
0.8005 USDT |
506,325.7188 NWC |
0.7340 USDT |
0.7300 USDT |
0.9210 USDT |
0.8880 USDT |
| 2021-10-19 |
0.7344 USDT |
543,466.0603 NWC |
0.7370 USDT |
0.7030 USDT |
0.7700 USDT |
0.7340 USDT |
| 2021-10-18 |
0.7470 USDT |
533,935.4908 NWC |
0.7370 USDT |
0.7160 USDT |
0.7800 USDT |
0.7360 USDT |
| 2021-10-17 |
0.7644 USDT |
510,746.8292 NWC |
0.7780 USDT |
0.7340 USDT |
0.7810 USDT |
0.7420 USDT |
| 2021-10-16 |
0.7672 USDT |
526,366.1736 NWC |
0.7640 USDT |
0.7580 USDT |
0.7890 USDT |
0.7760 USDT |
| 2021-10-15 |
0.7634 USDT |
540,122.5593 NWC |
0.7530 USDT |
0.7210 USDT |
0.8150 USDT |
0.7670 USDT |
| 2021-10-14 |
0.7777 USDT |
471,120.7924 NWC |
0.7910 USDT |
0.7510 USDT |
0.8190 USDT |
0.7530 USDT |
| 2021-10-13 |
0.7840 USDT |
495,058.1292 NWC |
0.7900 USDT |
0.7580 USDT |
0.7990 USDT |
0.7910 USDT |
| 2021-10-12 |
0.7816 USDT |
489,322.7927 NWC |
0.7950 USDT |
0.7500 USDT |
0.8040 USDT |
0.7840 USDT |
| 2021-10-11 |
0.8057 USDT |
378,912.4081 NWC |
0.8180 USDT |
0.6120 USDT |
0.8400 USDT |
0.7940 USDT |
| 2021-10-10 |
0.8175 USDT |
185,005.4680 NWC |
0.8160 USDT |
0.8000 USDT |
0.8400 USDT |
0.8180 USDT |
| 2021-10-09 |
0.8291 USDT |
189,206.0927 NWC |
0.8100 USDT |
0.8060 USDT |
0.8560 USDT |
0.8160 USDT |
| 2021-10-08 |
0.8543 USDT |
173,514.3728 NWC |
0.8710 USDT |
0.8030 USDT |
0.8910 USDT |
0.8170 USDT |
| 2021-10-07 |
0.8644 USDT |
90,357.5653 NWC |
0.8500 USDT |
0.8460 USDT |
0.8800 USDT |
0.8720 USDT |
| 2021-10-06 |
0.8687 USDT |
2,207.9598 NWC |
0.9000 USDT |
0.8500 USDT |
0.9000 USDT |
0.8500 USDT |
| 2021-10-05 |
0.8701 USDT |
3,461.6512 NWC |
0.8300 USDT |
0.8170 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-10-04 |
0.8224 USDT |
5,694.0683 NWC |
0.8520 USDT |
0.8000 USDT |
0.8520 USDT |
0.8300 USDT |
| 2021-10-03 |
0.8503 USDT |
2,186.8400 NWC |
0.8290 USDT |
0.8050 USDT |
0.8800 USDT |
0.8520 USDT |
| 2021-10-02 |
0.7942 USDT |
2,456.5693 NWC |
0.8120 USDT |
0.7800 USDT |
0.8300 USDT |
0.8290 USDT |
| 2021-10-01 |
0.7882 USDT |
875.3162 NWC |
0.7360 USDT |
0.7360 USDT |
0.8120 USDT |
0.8120 USDT |
| 2021-09-30 |
0.7359 USDT |
200.0230 NWC |
0.7010 USDT |
0.7010 USDT |
0.7410 USDT |
0.7360 USDT |
| 2021-09-29 |
0.7089 USDT |
1,092.6420 NWC |
0.7050 USDT |
0.7000 USDT |
0.7260 USDT |
0.7010 USDT |
| 2021-09-28 |
0.7126 USDT |
2,636.4705 NWC |
0.7280 USDT |
0.6840 USDT |
0.7380 USDT |
0.7050 USDT |
| 2021-09-27 |
0.7525 USDT |
1,272.2300 NWC |
0.7620 USDT |
0.7280 USDT |
0.7660 USDT |
0.7280 USDT |
| 2021-09-26 |
0.7674 USDT |
827.2598 NWC |
0.7640 USDT |
0.7380 USDT |
0.7900 USDT |
0.7620 USDT |
| 2021-09-25 |
0.7602 USDT |
3,085.4693 NWC |
0.7920 USDT |
0.6800 USDT |
0.9000 USDT |
0.7640 USDT |
| 2021-09-24 |
0.8004 USDT |
8,273.4556 NWC |
0.8290 USDT |
0.7420 USDT |
0.8610 USDT |
0.7920 USDT |
| 2021-09-23 |
0.8170 USDT |
5,774.4981 NWC |
0.8290 USDT |
0.6870 USDT |
0.8290 USDT |
0.7700 USDT |
| 2021-09-22 |
0.7751 USDT |
10,749.1940 NWC |
0.7760 USDT |
0.7370 USDT |
0.8310 USDT |
0.8290 USDT |
| 2021-09-21 |
0.7598 USDT |
8,000.0036 NWC |
0.8260 USDT |
0.6750 USDT |
0.8310 USDT |
0.7760 USDT |
| 2021-09-20 |
0.8769 USDT |
15,002.4953 NWC |
0.9320 USDT |
0.7500 USDT |
0.9320 USDT |
0.8300 USDT |
| 2021-09-19 |
0.9331 USDT |
1,139.9765 NWC |
0.9400 USDT |
0.9160 USDT |
0.9520 USDT |
0.9320 USDT |
| 2021-09-18 |
0.9529 USDT |
1,098.0074 NWC |
0.9780 USDT |
0.9400 USDT |
0.9840 USDT |
0.9400 USDT |
| 2021-09-17 |
0.9704 USDT |
3,094.6681 NWC |
1.0020 USDT |
0.9660 USDT |
1.0050 USDT |
0.9690 USDT |
| 2021-09-16 |
1.0159 USDT |
7,325.3700 NWC |
1.0470 USDT |
0.9410 USDT |
1.0470 USDT |
1.0020 USDT |
| 2021-09-15 |
1.0292 USDT |
2,561.4231 NWC |
0.9720 USDT |
0.9600 USDT |
1.0540 USDT |
1.0470 USDT |
| 2021-09-14 |
0.9686 USDT |
2,002.7933 NWC |
0.9450 USDT |
0.9260 USDT |
1.0020 USDT |
0.9720 USDT |
| 2021-09-13 |
0.9469 USDT |
1,834.3825 NWC |
0.9840 USDT |
0.9380 USDT |
0.9840 USDT |
0.9450 USDT |
| 2021-09-12 |
1.0132 USDT |
7,335.9273 NWC |
1.0000 USDT |
0.8600 USDT |
1.0640 USDT |
0.9840 USDT |
| 2021-09-11 |
1.0099 USDT |
7,664.3955 NWC |
0.9600 USDT |
0.9190 USDT |
1.0490 USDT |
1.0140 USDT |
| 2021-09-10 |
0.9777 USDT |
9,515.7121 NWC |
1.0000 USDT |
0.9190 USDT |
1.0500 USDT |
0.9650 USDT |
| 2021-09-09 |
1.0114 USDT |
18,044.4013 NWC |
1.0990 USDT |
0.9650 USDT |
1.1090 USDT |
1.0000 USDT |
| 2021-09-08 |
1.0563 USDT |
27,051.6670 NWC |
1.0090 USDT |
0.8310 USDT |
1.1500 USDT |
1.0990 USDT |
| 2021-09-07 |
1.2228 USDT |
66,941.5995 NWC |
1.4140 USDT |
0.9240 USDT |
1.4300 USDT |
0.9910 USDT |
| 2021-09-06 |
1.3673 USDT |
48,823.9420 NWC |
1.2530 USDT |
1.0000 USDT |
1.4800 USDT |
1.4140 USDT |
| 2021-09-05 |
1.1318 USDT |
46,982.8687 NWC |
0.8610 USDT |
0.7000 USDT |
1.3200 USDT |
1.2500 USDT |
| 2021-09-04 |
0.8857 USDT |
3,534.3156 NWC |
0.8530 USDT |
0.8400 USDT |
1.0000 USDT |
0.8610 USDT |