Identifier on Bithumb Global: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.1293 USDT |
154,705.0797 NWC |
0.8540 USDT |
0.8500 USDT |
1.7500 USDT |
1.1310 USDT |
| 2021-05-25 |
0.8751 USDT |
49,627.4888 NWC |
0.8550 USDT |
0.8280 USDT |
1.2000 USDT |
0.8540 USDT |
| 2021-05-24 |
0.8164 USDT |
96,635.6484 NWC |
0.6960 USDT |
0.6960 USDT |
0.9010 USDT |
0.8550 USDT |
| 2021-05-23 |
0.7088 USDT |
107,226.2503 NWC |
0.8360 USDT |
0.5980 USDT |
0.8370 USDT |
0.6960 USDT |
| 2021-05-22 |
0.8198 USDT |
141,456.5846 NWC |
0.8800 USDT |
0.5700 USDT |
1.3000 USDT |
0.8360 USDT |
| 2021-05-21 |
0.9312 USDT |
127,566.2253 NWC |
1.0420 USDT |
0.6000 USDT |
1.2920 USDT |
0.8600 USDT |
| 2021-05-20 |
0.9986 USDT |
186,258.6265 NWC |
0.8780 USDT |
0.8070 USDT |
1.6000 USDT |
1.0560 USDT |
| 2021-05-19 |
0.9974 USDT |
284,640.2788 NWC |
1.4270 USDT |
0.2900 USDT |
1.4350 USDT |
0.8940 USDT |
| 2021-05-18 |
1.4508 USDT |
19,464.4319 NWC |
1.4340 USDT |
1.4090 USDT |
1.4870 USDT |
1.4270 USDT |
| 2021-05-17 |
1.4701 USDT |
50,143.5185 NWC |
1.4820 USDT |
1.4270 USDT |
1.5210 USDT |
1.4560 USDT |
| 2021-05-16 |
1.4894 USDT |
42,896.6861 NWC |
1.5270 USDT |
1.4070 USDT |
1.5830 USDT |
1.4820 USDT |
| 2021-05-15 |
1.5840 USDT |
74,549.3519 NWC |
1.6560 USDT |
1.5250 USDT |
1.6680 USDT |
1.5270 USDT |
| 2021-05-14 |
1.6127 USDT |
88,293.0736 NWC |
1.4420 USDT |
1.4420 USDT |
1.7300 USDT |
1.6580 USDT |
| 2021-05-13 |
1.4815 USDT |
78,951.2364 NWC |
1.5350 USDT |
1.3590 USDT |
1.5740 USDT |
1.4310 USDT |
| 2021-05-12 |
1.6325 USDT |
40,912.6975 NWC |
1.7310 USDT |
1.5300 USDT |
1.7520 USDT |
1.5380 USDT |
| 2021-05-11 |
1.5728 USDT |
137,859.7648 NWC |
1.5000 USDT |
1.4300 USDT |
1.7570 USDT |
1.7080 USDT |
| 2021-05-10 |
1.5557 USDT |
86,934.3188 NWC |
1.6260 USDT |
1.4480 USDT |
1.6680 USDT |
1.4980 USDT |
| 2021-05-09 |
1.6899 USDT |
72,853.6093 NWC |
1.7440 USDT |
1.6200 USDT |
1.7660 USDT |
1.6360 USDT |
| 2021-05-08 |
1.6878 USDT |
268,555.8937 NWC |
1.5770 USDT |
1.5560 USDT |
1.8150 USDT |
1.7350 USDT |
| 2021-05-07 |
1.6486 USDT |
455,613.5610 NWC |
1.7010 USDT |
1.5080 USDT |
1.7160 USDT |
1.5850 USDT |
| 2021-05-06 |
1.7711 USDT |
490,801.2657 NWC |
1.8160 USDT |
1.6800 USDT |
1.8440 USDT |
1.7130 USDT |
| 2021-05-05 |
1.9109 USDT |
366,283.1938 NWC |
1.8410 USDT |
1.8090 USDT |
2.0060 USDT |
1.8130 USDT |
| 2021-05-04 |
1.9190 USDT |
751,478.7286 NWC |
2.1160 USDT |
1.6760 USDT |
2.1160 USDT |
1.8560 USDT |
| 2021-05-03 |
2.1101 USDT |
441,846.9377 NWC |
1.9830 USDT |
1.9460 USDT |
2.2140 USDT |
2.1160 USDT |
| 2021-05-02 |
1.9484 USDT |
511,357.5452 NWC |
1.9840 USDT |
1.0130 USDT |
2.0990 USDT |
1.9820 USDT |
| 2021-05-01 |
1.9473 USDT |
832,865.9371 NWC |
1.8970 USDT |
1.8500 USDT |
2.0220 USDT |
1.9850 USDT |
| 2021-04-30 |
1.8018 USDT |
250,932.3036 NWC |
1.5000 USDT |
0.5000 USDT |
2.9700 USDT |
1.8970 USDT |