Identifier on Bithumb Global: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.8645 USDT |
4,193.2504 NWC |
0.8500 USDT |
0.8210 USDT |
0.8730 USDT |
0.8530 USDT |
| 2021-09-02 |
0.8618 USDT |
1,979.2979 NWC |
0.8500 USDT |
0.8500 USDT |
0.8810 USDT |
0.8500 USDT |
| 2021-09-01 |
0.8471 USDT |
16,389.6434 NWC |
0.8700 USDT |
0.7060 USDT |
0.9460 USDT |
0.8500 USDT |
| 2021-08-31 |
0.9182 USDT |
8,780.6806 NWC |
0.9560 USDT |
0.8550 USDT |
0.9930 USDT |
0.8550 USDT |
| 2021-08-30 |
1.0390 USDT |
15,893.3627 NWC |
0.9500 USDT |
0.9070 USDT |
1.1190 USDT |
1.0060 USDT |
| 2021-08-29 |
0.9344 USDT |
6,422.6100 NWC |
0.9900 USDT |
0.8850 USDT |
1.0170 USDT |
0.9500 USDT |
| 2021-08-28 |
0.9909 USDT |
3,026.3862 NWC |
1.0270 USDT |
0.9610 USDT |
1.0420 USDT |
0.9900 USDT |
| 2021-08-27 |
1.0064 USDT |
4,917.3779 NWC |
0.9890 USDT |
0.9260 USDT |
1.0820 USDT |
1.0270 USDT |
| 2021-08-26 |
1.0139 USDT |
5,547.1560 NWC |
1.0930 USDT |
0.9600 USDT |
1.0930 USDT |
0.9890 USDT |
| 2021-08-25 |
1.0328 USDT |
13,148.6718 NWC |
1.0500 USDT |
0.9500 USDT |
1.1000 USDT |
1.0930 USDT |
| 2021-08-24 |
1.0660 USDT |
27,382.7458 NWC |
1.0740 USDT |
1.0000 USDT |
1.1150 USDT |
1.0420 USDT |
| 2021-08-23 |
0.9540 USDT |
24,049.6407 NWC |
0.8340 USDT |
0.8300 USDT |
1.2000 USDT |
1.0100 USDT |
| 2021-08-22 |
0.8290 USDT |
8,543.2612 NWC |
0.8620 USDT |
0.7370 USDT |
0.8900 USDT |
0.8300 USDT |
| 2021-08-21 |
0.8048 USDT |
20,144.8600 NWC |
0.6920 USDT |
0.6810 USDT |
0.8960 USDT |
0.8620 USDT |
| 2021-08-20 |
0.6980 USDT |
6,981.0589 NWC |
0.7000 USDT |
0.6620 USDT |
0.7310 USDT |
0.6920 USDT |
| 2021-08-19 |
0.6307 USDT |
12,014.2065 NWC |
0.6000 USDT |
0.5950 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-08-18 |
0.6258 USDT |
9,402.7603 NWC |
0.6730 USDT |
0.4500 USDT |
0.6930 USDT |
0.6000 USDT |
| 2021-08-17 |
0.7103 USDT |
2,561.3134 NWC |
0.7120 USDT |
0.6730 USDT |
0.7270 USDT |
0.6730 USDT |
| 2021-08-16 |
0.7133 USDT |
13,081.7960 NWC |
0.6910 USDT |
0.6100 USDT |
0.7460 USDT |
0.7120 USDT |
| 2021-08-15 |
0.6625 USDT |
7,714.0871 NWC |
0.6770 USDT |
0.6340 USDT |
0.7000 USDT |
0.6910 USDT |
| 2021-08-14 |
0.7047 USDT |
7,087.3773 NWC |
0.7140 USDT |
0.6550 USDT |
0.7400 USDT |
0.6770 USDT |
| 2021-08-13 |
0.7027 USDT |
9,475.1439 NWC |
0.6820 USDT |
0.6820 USDT |
0.7390 USDT |
0.6900 USDT |
| 2021-08-12 |
0.6967 USDT |
3,276.6330 NWC |
0.6820 USDT |
0.6500 USDT |
0.7400 USDT |
0.6820 USDT |
| 2021-08-11 |
0.6957 USDT |
6,945.4481 NWC |
0.6780 USDT |
0.6650 USDT |
0.7190 USDT |
0.6820 USDT |
| 2021-08-10 |
0.6721 USDT |
10,860.1850 NWC |
0.6420 USDT |
0.6170 USDT |
0.7080 USDT |
0.6820 USDT |
| 2021-08-09 |
0.6510 USDT |
11,346.9377 NWC |
0.6650 USDT |
0.6120 USDT |
0.6760 USDT |
0.6400 USDT |
| 2021-08-08 |
0.6853 USDT |
9,594.1007 NWC |
0.6500 USDT |
0.6270 USDT |
0.7200 USDT |
0.7200 USDT |
| 2021-08-07 |
0.6286 USDT |
22,542.5403 NWC |
0.7170 USDT |
0.2050 USDT |
0.7250 USDT |
0.6730 USDT |
| 2021-08-06 |
0.7465 USDT |
16,872.4139 NWC |
0.7610 USDT |
0.6900 USDT |
0.8200 USDT |
0.7170 USDT |
| 2021-08-05 |
0.7453 USDT |
2,254.2071 NWC |
0.7660 USDT |
0.7170 USDT |
0.7710 USDT |
0.7610 USDT |
| 2021-08-04 |
0.7273 USDT |
7,914.3778 NWC |
0.7680 USDT |
0.7200 USDT |
0.7820 USDT |
0.7660 USDT |
| 2021-08-03 |
0.8515 USDT |
55,710.0631 NWC |
0.6960 USDT |
0.6300 USDT |
1.5000 USDT |
0.7680 USDT |
| 2021-08-02 |
0.6643 USDT |
53,118.4755 NWC |
0.5620 USDT |
0.5620 USDT |
0.8000 USDT |
0.6960 USDT |
| 2021-08-01 |
0.5838 USDT |
458.2170 NWC |
0.5800 USDT |
0.5680 USDT |
0.5850 USDT |
0.5680 USDT |
| 2021-07-31 |
0.5752 USDT |
912.9589 NWC |
0.5960 USDT |
0.5570 USDT |
0.5960 USDT |
0.5800 USDT |
| 2021-07-30 |
0.5763 USDT |
1,641.1757 NWC |
0.5720 USDT |
0.5690 USDT |
0.5880 USDT |
0.5830 USDT |
| 2021-07-29 |
0.5912 USDT |
2,728.1004 NWC |
0.5860 USDT |
0.5720 USDT |
0.6500 USDT |
0.5720 USDT |
| 2021-07-28 |
0.5906 USDT |
4,294.7740 NWC |
0.5830 USDT |
0.5800 USDT |
0.6100 USDT |
0.5860 USDT |
| 2021-07-27 |
0.5937 USDT |
2,883.7140 NWC |
0.5870 USDT |
0.5830 USDT |
0.6050 USDT |
0.5830 USDT |
| 2021-07-26 |
0.6015 USDT |
13,738.1972 NWC |
0.5690 USDT |
0.5100 USDT |
0.6500 USDT |
0.5870 USDT |
| 2021-07-25 |
0.5821 USDT |
1,939.3091 NWC |
0.5770 USDT |
0.5540 USDT |
0.6300 USDT |
0.5690 USDT |
| 2021-07-24 |
0.5990 USDT |
9,719.8578 NWC |
0.5370 USDT |
0.5370 USDT |
0.7300 USDT |
0.5650 USDT |
| 2021-07-23 |
0.5303 USDT |
3,356.4220 NWC |
0.5250 USDT |
0.5100 USDT |
0.5490 USDT |
0.5370 USDT |
| 2021-07-22 |
0.5324 USDT |
2,370.2200 NWC |
0.5210 USDT |
0.5200 USDT |
0.5450 USDT |
0.5250 USDT |
| 2021-07-21 |
0.5086 USDT |
16,724.5099 NWC |
0.4470 USDT |
0.4350 USDT |
0.5500 USDT |
0.5210 USDT |
| 2021-07-20 |
0.4557 USDT |
7,179.3746 NWC |
0.5020 USDT |
0.4320 USDT |
0.5020 USDT |
0.4470 USDT |
| 2021-07-19 |
0.5040 USDT |
4,917.3910 NWC |
0.5300 USDT |
0.4900 USDT |
0.5300 USDT |
0.5020 USDT |
| 2021-07-18 |
0.5316 USDT |
2,479.7050 NWC |
0.5330 USDT |
0.5200 USDT |
0.5560 USDT |
0.5280 USDT |
| 2021-07-17 |
0.5394 USDT |
2,217.3384 NWC |
0.5760 USDT |
0.5300 USDT |
0.5760 USDT |
0.5330 USDT |
| 2021-07-16 |
0.5704 USDT |
3,092.6105 NWC |
0.5800 USDT |
0.5600 USDT |
0.5880 USDT |
0.5760 USDT |