Identifier on Bithumb Global: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.5833 USDT |
7,772.9825 NWC |
0.6090 USDT |
0.5550 USDT |
0.6170 USDT |
0.5800 USDT |
| 2021-07-14 |
0.6041 USDT |
3,195.6090 NWC |
0.6090 USDT |
0.5900 USDT |
0.6190 USDT |
0.6090 USDT |
| 2021-07-13 |
0.6201 USDT |
2,088.6440 NWC |
0.6150 USDT |
0.6050 USDT |
0.6340 USDT |
0.6090 USDT |
| 2021-07-12 |
0.6200 USDT |
2,996.3814 NWC |
0.6520 USDT |
0.6000 USDT |
0.6520 USDT |
0.6150 USDT |
| 2021-07-11 |
0.6361 USDT |
856.9220 NWC |
0.6460 USDT |
0.6220 USDT |
0.6520 USDT |
0.6520 USDT |
| 2021-07-10 |
0.6432 USDT |
1,785.1409 NWC |
0.6420 USDT |
0.6360 USDT |
0.6550 USDT |
0.6460 USDT |
| 2021-07-09 |
0.6594 USDT |
3,430.0976 NWC |
0.6480 USDT |
0.6200 USDT |
0.6770 USDT |
0.6420 USDT |
| 2021-07-08 |
0.6432 USDT |
5,944.7024 NWC |
0.6790 USDT |
0.6160 USDT |
0.6790 USDT |
0.6340 USDT |
| 2021-07-07 |
0.6990 USDT |
2,849.4810 NWC |
0.6810 USDT |
0.6700 USDT |
0.7450 USDT |
0.6770 USDT |
| 2021-07-06 |
0.6758 USDT |
4,951.1250 NWC |
0.6600 USDT |
0.6520 USDT |
0.7000 USDT |
0.6810 USDT |
| 2021-07-05 |
0.6580 USDT |
8,567.9954 NWC |
0.6370 USDT |
0.6160 USDT |
0.6730 USDT |
0.6600 USDT |
| 2021-07-04 |
0.6604 USDT |
2,420.2334 NWC |
0.6470 USDT |
0.6470 USDT |
0.6730 USDT |
0.6500 USDT |
| 2021-07-03 |
0.6717 USDT |
12,830.8002 NWC |
0.6590 USDT |
0.6400 USDT |
0.7500 USDT |
0.6470 USDT |
| 2021-07-02 |
0.6842 USDT |
33,867.4808 NWC |
0.6150 USDT |
0.6050 USDT |
1.0500 USDT |
0.6590 USDT |
| 2021-07-01 |
0.6257 USDT |
6,917.8630 NWC |
0.6710 USDT |
0.6090 USDT |
0.6710 USDT |
0.6150 USDT |
| 2021-06-30 |
0.6820 USDT |
2,373.1930 NWC |
0.6900 USDT |
0.6570 USDT |
0.6900 USDT |
0.6710 USDT |
| 2021-06-29 |
0.6880 USDT |
2,272.7249 NWC |
0.6760 USDT |
0.6670 USDT |
0.7010 USDT |
0.6900 USDT |
| 2021-06-28 |
0.6810 USDT |
1,294.4740 NWC |
0.6760 USDT |
0.6600 USDT |
0.6900 USDT |
0.6760 USDT |
| 2021-06-27 |
0.6612 USDT |
7,432.3866 NWC |
0.6380 USDT |
0.6380 USDT |
0.6760 USDT |
0.6760 USDT |
| 2021-06-26 |
0.6283 USDT |
7,030.7011 NWC |
0.6460 USDT |
0.6080 USDT |
0.6660 USDT |
0.6380 USDT |
| 2021-06-25 |
0.6634 USDT |
9,602.3225 NWC |
0.6960 USDT |
0.6400 USDT |
0.7000 USDT |
0.6460 USDT |
| 2021-06-24 |
0.7090 USDT |
3,525.3020 NWC |
0.6900 USDT |
0.6740 USDT |
0.7210 USDT |
0.6960 USDT |
| 2021-06-23 |
0.7147 USDT |
5,445.2990 NWC |
0.6990 USDT |
0.6800 USDT |
0.7500 USDT |
0.6900 USDT |
| 2021-06-22 |
0.6725 USDT |
45,197.7080 NWC |
0.7100 USDT |
0.5570 USDT |
0.7450 USDT |
0.6590 USDT |
| 2021-06-21 |
0.8017 USDT |
16,337.0767 NWC |
0.8570 USDT |
0.7300 USDT |
0.8570 USDT |
0.7570 USDT |
| 2021-06-20 |
0.8375 USDT |
17,352.8350 NWC |
0.8630 USDT |
0.7710 USDT |
0.9000 USDT |
0.8570 USDT |
| 2021-06-19 |
0.8700 USDT |
6,513.3561 NWC |
0.8580 USDT |
0.8500 USDT |
0.9060 USDT |
0.8630 USDT |
| 2021-06-18 |
0.9605 USDT |
26,915.8799 NWC |
0.9470 USDT |
0.8500 USDT |
1.0290 USDT |
0.8580 USDT |
| 2021-06-17 |
1.0150 USDT |
39,440.5845 NWC |
0.8590 USDT |
0.8500 USDT |
1.2000 USDT |
0.9000 USDT |
| 2021-06-16 |
0.8549 USDT |
13,688.2651 NWC |
0.9000 USDT |
0.7800 USDT |
0.9140 USDT |
0.8590 USDT |
| 2021-06-15 |
0.8842 USDT |
45,223.7369 NWC |
0.7860 USDT |
0.7730 USDT |
1.0890 USDT |
0.9000 USDT |
| 2021-06-14 |
0.7520 USDT |
20,939.5605 NWC |
0.7440 USDT |
0.5050 USDT |
0.8180 USDT |
0.7860 USDT |
| 2021-06-13 |
0.7140 USDT |
15,342.3247 NWC |
0.7070 USDT |
0.6660 USDT |
0.7620 USDT |
0.7340 USDT |
| 2021-06-12 |
0.7294 USDT |
8,951.6075 NWC |
0.7790 USDT |
0.6950 USDT |
0.7790 USDT |
0.7070 USDT |
| 2021-06-11 |
0.7736 USDT |
15,224.4634 NWC |
0.7770 USDT |
0.7430 USDT |
0.8120 USDT |
0.7790 USDT |
| 2021-06-10 |
0.7817 USDT |
19,405.1339 NWC |
0.8120 USDT |
0.7430 USDT |
0.8470 USDT |
0.7900 USDT |
| 2021-06-09 |
0.8151 USDT |
254,644.3267 NWC |
0.8420 USDT |
0.7190 USDT |
0.9200 USDT |
0.8120 USDT |
| 2021-06-08 |
0.8543 USDT |
214,758.6971 NWC |
0.8500 USDT |
0.7330 USDT |
0.9340 USDT |
0.8460 USDT |
| 2021-06-07 |
0.8696 USDT |
213,831.8349 NWC |
0.8760 USDT |
0.6050 USDT |
1.2300 USDT |
0.8440 USDT |
| 2021-06-06 |
1.0758 USDT |
822,201.4119 NWC |
1.1950 USDT |
0.8580 USDT |
1.3470 USDT |
0.8880 USDT |
| 2021-06-05 |
1.0714 USDT |
770,447.4188 NWC |
1.0410 USDT |
0.8500 USDT |
1.2690 USDT |
1.1770 USDT |
| 2021-06-04 |
1.0161 USDT |
1,144,093.5235 NWC |
1.0240 USDT |
0.8900 USDT |
1.2610 USDT |
1.0650 USDT |
| 2021-06-03 |
1.0230 USDT |
25,881.1962 NWC |
0.9900 USDT |
0.9800 USDT |
1.0580 USDT |
1.0210 USDT |
| 2021-06-02 |
0.9574 USDT |
24,338.3713 NWC |
0.9630 USDT |
0.9360 USDT |
1.0010 USDT |
0.9900 USDT |
| 2021-06-01 |
0.9936 USDT |
182,593.5215 NWC |
0.9830 USDT |
0.9300 USDT |
1.1000 USDT |
0.9620 USDT |
| 2021-05-31 |
0.8982 USDT |
166,466.3535 NWC |
0.8930 USDT |
0.8520 USDT |
0.9930 USDT |
0.9810 USDT |
| 2021-05-30 |
0.8402 USDT |
129,731.1083 NWC |
0.8080 USDT |
0.7810 USDT |
0.9150 USDT |
0.8960 USDT |
| 2021-05-29 |
0.8413 USDT |
34,387.2560 NWC |
0.8330 USDT |
0.7890 USDT |
0.8730 USDT |
0.8130 USDT |
| 2021-05-28 |
0.8712 USDT |
97,350.5260 NWC |
0.9730 USDT |
0.8030 USDT |
0.9930 USDT |
0.8260 USDT |
| 2021-05-27 |
1.0467 USDT |
42,794.3872 NWC |
1.1510 USDT |
0.9490 USDT |
1.1530 USDT |
0.9730 USDT |