Identifier on Bithumb Global: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.1487 USDT |
511,546.4790 NWC |
0.1580 USDT |
0.0940 USDT |
0.2850 USDT |
0.0950 USDT |
| 2022-05-10 |
0.1676 USDT |
660,896.8424 NWC |
0.1610 USDT |
0.1580 USDT |
0.3450 USDT |
0.1580 USDT |
| 2022-05-09 |
0.1795 USDT |
3,037,469.3950 NWC |
0.1890 USDT |
0.1610 USDT |
0.1900 USDT |
0.1620 USDT |
| 2022-05-08 |
0.1898 USDT |
2,479,566.3678 NWC |
0.1950 USDT |
0.1860 USDT |
0.1950 USDT |
0.1900 USDT |
| 2022-05-07 |
0.1962 USDT |
2,493,357.8570 NWC |
0.1990 USDT |
0.1930 USDT |
0.2000 USDT |
0.1950 USDT |
| 2022-05-06 |
0.1979 USDT |
3,101,160.4140 NWC |
0.1980 USDT |
0.1940 USDT |
0.2020 USDT |
0.2000 USDT |
| 2022-05-05 |
0.2207 USDT |
4,017,868.4714 NWC |
0.2300 USDT |
0.2000 USDT |
0.2300 USDT |
0.2010 USDT |
| 2022-05-04 |
0.2119 USDT |
2,461,378.0980 NWC |
0.2110 USDT |
0.2030 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-05-03 |
0.2103 USDT |
4,681,172.6796 NWC |
0.2140 USDT |
0.2040 USDT |
0.2140 USDT |
0.2050 USDT |
| 2022-05-02 |
0.2143 USDT |
3,872,028.8816 NWC |
0.2130 USDT |
0.2110 USDT |
0.2180 USDT |
0.2140 USDT |
| 2022-05-01 |
0.2062 USDT |
2,338,576.5333 NWC |
0.2050 USDT |
0.2000 USDT |
0.2200 USDT |
0.2130 USDT |
| 2022-04-30 |
0.2174 USDT |
3,510,429.1593 NWC |
0.2220 USDT |
0.2060 USDT |
0.2220 USDT |
0.2060 USDT |
| 2022-04-29 |
0.2360 USDT |
3,922,618.8510 NWC |
0.2520 USDT |
0.2210 USDT |
0.2520 USDT |
0.2220 USDT |
| 2022-04-28 |
0.2491 USDT |
3,076,429.5670 NWC |
0.2390 USDT |
0.2380 USDT |
0.2560 USDT |
0.2520 USDT |
| 2022-04-27 |
0.2434 USDT |
1,866,483.8026 NWC |
0.2460 USDT |
0.2320 USDT |
0.2540 USDT |
0.2390 USDT |
| 2022-04-26 |
0.2570 USDT |
754,806.0310 NWC |
0.2760 USDT |
0.2320 USDT |
0.2800 USDT |
0.2460 USDT |
| 2022-04-25 |
0.2546 USDT |
2,403,049.1930 NWC |
0.2830 USDT |
0.2380 USDT |
0.2830 USDT |
0.2770 USDT |
| 2022-04-24 |
0.2826 USDT |
1,174,506.8170 NWC |
0.2820 USDT |
0.2710 USDT |
0.2880 USDT |
0.2830 USDT |
| 2022-04-23 |
0.2880 USDT |
970,670.5980 NWC |
0.2950 USDT |
0.2710 USDT |
0.3000 USDT |
0.2820 USDT |
| 2022-04-22 |
0.2981 USDT |
2,466,020.9210 NWC |
0.3020 USDT |
0.2770 USDT |
0.3190 USDT |
0.2950 USDT |
| 2022-04-21 |
0.2915 USDT |
1,724,644.1798 NWC |
0.2970 USDT |
0.2800 USDT |
0.3200 USDT |
0.3020 USDT |
| 2022-04-20 |
0.2753 USDT |
1,778,637.4340 NWC |
0.2760 USDT |
0.2620 USDT |
0.2980 USDT |
0.2970 USDT |
| 2022-04-19 |
0.2775 USDT |
2,201,828.6370 NWC |
0.2780 USDT |
0.2650 USDT |
0.2940 USDT |
0.2780 USDT |
| 2022-04-18 |
0.2556 USDT |
433,330.2740 NWC |
0.2730 USDT |
0.2520 USDT |
0.2870 USDT |
0.2800 USDT |
| 2022-04-17 |
0.2865 USDT |
803,525.4700 NWC |
0.2790 USDT |
0.2690 USDT |
0.2980 USDT |
0.2770 USDT |
| 2022-04-16 |
0.2558 USDT |
1,963,924.0620 NWC |
0.2590 USDT |
0.2400 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-04-15 |
0.2444 USDT |
1,251,610.0690 NWC |
0.2480 USDT |
0.2410 USDT |
0.2570 USDT |
0.2570 USDT |
| 2022-04-14 |
0.2358 USDT |
2,865,956.5170 NWC |
0.2430 USDT |
0.1630 USDT |
0.2510 USDT |
0.2480 USDT |
| 2022-04-13 |
0.2265 USDT |
3,013,922.9970 NWC |
0.2180 USDT |
0.2110 USDT |
0.2430 USDT |
0.2420 USDT |
| 2022-04-12 |
0.2158 USDT |
3,748,339.9570 NWC |
0.2100 USDT |
0.1990 USDT |
0.2300 USDT |
0.2200 USDT |
| 2022-04-11 |
0.2251 USDT |
3,164,008.8130 NWC |
0.2480 USDT |
0.2100 USDT |
0.2520 USDT |
0.2100 USDT |
| 2022-04-10 |
0.2508 USDT |
1,400,031.2660 NWC |
0.2480 USDT |
0.2370 USDT |
0.2590 USDT |
0.2480 USDT |
| 2022-04-09 |
0.2505 USDT |
1,796,471.0330 NWC |
0.2550 USDT |
0.2480 USDT |
0.2550 USDT |
0.2480 USDT |
| 2022-04-08 |
0.2671 USDT |
2,968,391.0450 NWC |
0.2720 USDT |
0.2560 USDT |
0.2740 USDT |
0.2560 USDT |
| 2022-04-07 |
0.2706 USDT |
2,918,082.1117 NWC |
0.2800 USDT |
0.2580 USDT |
0.2950 USDT |
0.2720 USDT |
| 2022-04-06 |
0.3005 USDT |
1,558,647.3809 NWC |
0.3280 USDT |
0.2800 USDT |
0.3310 USDT |
0.2800 USDT |
| 2022-04-05 |
0.3248 USDT |
1,218,793.6040 NWC |
0.3120 USDT |
0.3100 USDT |
0.3490 USDT |
0.3290 USDT |
| 2022-04-04 |
0.3232 USDT |
2,396,355.6920 NWC |
0.3270 USDT |
0.3090 USDT |
0.3460 USDT |
0.3120 USDT |
| 2022-04-03 |
0.3332 USDT |
2,021,741.6890 NWC |
0.3350 USDT |
0.3220 USDT |
0.3550 USDT |
0.3290 USDT |
| 2022-04-02 |
0.3533 USDT |
3,089,139.1930 NWC |
0.3570 USDT |
0.3350 USDT |
0.3670 USDT |
0.3350 USDT |
| 2022-04-01 |
0.3368 USDT |
1,781,699.5902 NWC |
0.3220 USDT |
0.3160 USDT |
0.3650 USDT |
0.3570 USDT |
| 2022-03-31 |
0.3418 USDT |
2,716,625.3796 NWC |
0.3480 USDT |
0.3220 USDT |
0.3630 USDT |
0.3240 USDT |
| 2022-03-30 |
0.3051 USDT |
1,959,213.7021 NWC |
0.2850 USDT |
0.2830 USDT |
0.3560 USDT |
0.3480 USDT |
| 2022-03-29 |
0.2902 USDT |
2,559,058.8727 NWC |
0.2800 USDT |
0.2760 USDT |
0.2980 USDT |
0.2850 USDT |
| 2022-03-28 |
0.2831 USDT |
2,071,070.9604 NWC |
0.2560 USDT |
0.2560 USDT |
0.3210 USDT |
0.2800 USDT |
| 2022-03-27 |
0.2452 USDT |
2,350,374.3520 NWC |
0.2400 USDT |
0.2300 USDT |
0.2610 USDT |
0.2560 USDT |
| 2022-03-26 |
0.2381 USDT |
2,923,881.9938 NWC |
0.2440 USDT |
0.2340 USDT |
0.2440 USDT |
0.2400 USDT |
| 2022-03-25 |
0.2475 USDT |
2,118,229.7357 NWC |
0.2500 USDT |
0.2400 USDT |
0.2600 USDT |
0.2440 USDT |
| 2022-03-24 |
0.2436 USDT |
1,333,906.5004 NWC |
0.2320 USDT |
0.2280 USDT |
0.2520 USDT |
0.2500 USDT |
| 2022-03-23 |
0.2453 USDT |
3,031,383.1991 NWC |
0.2450 USDT |
0.2310 USDT |
0.2570 USDT |
0.2310 USDT |