Identifier on Bithumb Global: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.1241 USDT |
10,486.0010 NWC |
0.1320 USDT |
0.1190 USDT |
0.1330 USDT |
0.1210 USDT |
| 2022-08-21 |
0.1292 USDT |
469,291.4120 NWC |
0.1270 USDT |
0.1150 USDT |
0.1390 USDT |
0.1320 USDT |
| 2022-08-20 |
0.1368 USDT |
569,869.2330 NWC |
0.1330 USDT |
0.1200 USDT |
0.1510 USDT |
0.1270 USDT |
| 2022-08-19 |
0.1325 USDT |
384,726.2460 NWC |
0.1540 USDT |
0.1170 USDT |
0.1590 USDT |
0.1320 USDT |
| 2022-08-18 |
0.1525 USDT |
530,773.7590 NWC |
0.1420 USDT |
0.1320 USDT |
0.1710 USDT |
0.1550 USDT |
| 2022-08-17 |
0.1265 USDT |
613,861.5820 NWC |
0.1210 USDT |
0.1040 USDT |
0.1570 USDT |
0.1400 USDT |
| 2022-08-16 |
0.0848 USDT |
1,044,606.9720 NWC |
0.0800 USDT |
0.0730 USDT |
0.1350 USDT |
0.1220 USDT |
| 2022-08-15 |
0.0818 USDT |
791,278.5550 NWC |
0.0870 USDT |
0.0780 USDT |
0.0910 USDT |
0.0800 USDT |
| 2022-08-14 |
0.0798 USDT |
505,544.9400 NWC |
0.0700 USDT |
0.0690 USDT |
0.0930 USDT |
0.0870 USDT |
| 2022-08-13 |
0.0702 USDT |
414,892.0260 NWC |
0.0690 USDT |
0.0670 USDT |
0.0740 USDT |
0.0700 USDT |
| 2022-08-12 |
0.0639 USDT |
1,132,862.1703 NWC |
0.0640 USDT |
0.0620 USDT |
0.0710 USDT |
0.0700 USDT |
| 2022-08-11 |
0.0651 USDT |
183,648.9440 NWC |
0.0640 USDT |
0.0620 USDT |
0.0730 USDT |
0.0650 USDT |
| 2022-08-10 |
0.0630 USDT |
407.2650 NWC |
0.0630 USDT |
0.0630 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-08-09 |
0.0635 USDT |
172.9600 NWC |
0.0640 USDT |
0.0630 USDT |
0.0640 USDT |
0.0630 USDT |
| 2022-08-08 |
0.0638 USDT |
5,427.4950 NWC |
0.0630 USDT |
0.0620 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-08-07 |
0.0624 USDT |
380.3660 NWC |
0.0630 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-08-06 |
0.0625 USDT |
261.1070 NWC |
0.0580 USDT |
0.0580 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-08-05 |
0.0590 USDT |
100.5750 NWC |
0.0580 USDT |
0.0580 USDT |
0.0600 USDT |
0.0580 USDT |
| 2022-08-04 |
0.0575 USDT |
683.1250 NWC |
0.0620 USDT |
0.0550 USDT |
0.0620 USDT |
0.0580 USDT |
| 2022-08-03 |
0.0615 USDT |
338.9800 NWC |
0.0570 USDT |
0.0570 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-08-02 |
0.0573 USDT |
927.1530 NWC |
0.0630 USDT |
0.0550 USDT |
0.0630 USDT |
0.0570 USDT |
| 2022-08-01 |
0.0602 USDT |
395.4000 NWC |
0.0620 USDT |
0.0580 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-07-31 |
0.0624 USDT |
183.8000 NWC |
0.0650 USDT |
0.0620 USDT |
0.0650 USDT |
0.0620 USDT |
| 2022-07-30 |
0.0645 USDT |
218.1170 NWC |
0.0630 USDT |
0.0630 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-07-29 |
0.0635 USDT |
333.0280 NWC |
0.0660 USDT |
0.0630 USDT |
0.0660 USDT |
0.0630 USDT |
| 2022-07-28 |
0.0614 USDT |
889.9120 NWC |
0.0620 USDT |
0.0570 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-07-27 |
0.0620 USDT |
169.4690 NWC |
0.0590 USDT |
0.0590 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-07-26 |
0.0590 USDT |
5.6080 NWC |
0.0610 USDT |
0.0590 USDT |
0.0610 USDT |
0.0590 USDT |
| 2022-07-25 |
0.0602 USDT |
9,882.8050 NWC |
0.0570 USDT |
0.0570 USDT |
0.0680 USDT |
0.0610 USDT |
| 2022-07-23 |
0.0596 USDT |
2,735.8070 NWC |
0.0580 USDT |
0.0570 USDT |
0.0620 USDT |
0.0570 USDT |
| 2022-07-22 |
0.0606 USDT |
659.6380 NWC |
0.0710 USDT |
0.0580 USDT |
0.0710 USDT |
0.0580 USDT |
| 2022-07-20 |
0.0703 USDT |
1,061.7790 NWC |
0.0690 USDT |
0.0690 USDT |
0.0720 USDT |
0.0710 USDT |
| 2022-07-19 |
0.0706 USDT |
1,602.1495 NWC |
0.0680 USDT |
0.0610 USDT |
0.0750 USDT |
0.0610 USDT |
| 2022-07-18 |
0.0677 USDT |
2,442.1170 NWC |
0.0620 USDT |
0.0620 USDT |
0.0740 USDT |
0.0650 USDT |
| 2022-07-17 |
0.0678 USDT |
899.3250 NWC |
0.0690 USDT |
0.0640 USDT |
0.0720 USDT |
0.0640 USDT |
| 2022-07-16 |
0.0680 USDT |
1,460.1990 NWC |
0.0680 USDT |
0.0640 USDT |
0.0750 USDT |
0.0680 USDT |
| 2022-07-15 |
0.0688 USDT |
861.5520 NWC |
0.0700 USDT |
0.0650 USDT |
0.0730 USDT |
0.0680 USDT |
| 2022-07-14 |
0.0678 USDT |
1,121.5450 NWC |
0.0640 USDT |
0.0640 USDT |
0.0730 USDT |
0.0700 USDT |
| 2022-07-13 |
0.0692 USDT |
1,888.0950 NWC |
0.0690 USDT |
0.0620 USDT |
0.0740 USDT |
0.0700 USDT |
| 2022-07-12 |
0.0700 USDT |
767.5300 NWC |
0.0680 USDT |
0.0640 USDT |
0.0720 USDT |
0.0680 USDT |
| 2022-07-11 |
0.0705 USDT |
1,005.4630 NWC |
0.0700 USDT |
0.0650 USDT |
0.0750 USDT |
0.0680 USDT |
| 2022-07-10 |
0.0694 USDT |
497.5430 NWC |
0.0710 USDT |
0.0670 USDT |
0.0750 USDT |
0.0670 USDT |
| 2022-07-08 |
0.0733 USDT |
281.4500 NWC |
0.0710 USDT |
0.0710 USDT |
0.0740 USDT |
0.0710 USDT |
| 2022-07-07 |
0.0704 USDT |
2,643.5686 NWC |
0.0710 USDT |
0.0670 USDT |
0.0730 USDT |
0.0730 USDT |
| 2022-07-06 |
0.0696 USDT |
919.2051 NWC |
0.0680 USDT |
0.0670 USDT |
0.0720 USDT |
0.0710 USDT |
| 2022-07-05 |
0.0685 USDT |
547.2030 NWC |
0.0670 USDT |
0.0670 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-07-04 |
0.0675 USDT |
398.6450 NWC |
0.0680 USDT |
0.0670 USDT |
0.0680 USDT |
0.0670 USDT |
| 2022-07-03 |
0.0681 USDT |
596.2710 NWC |
0.0680 USDT |
0.0670 USDT |
0.0700 USDT |
0.0680 USDT |
| 2022-07-02 |
0.0662 USDT |
752.9250 NWC |
0.0680 USDT |
0.0650 USDT |
0.0690 USDT |
0.0680 USDT |
| 2022-07-01 |
0.0689 USDT |
1,474.4772 NWC |
0.0660 USDT |
0.0640 USDT |
0.0720 USDT |
0.0680 USDT |