Identifier on Bithumb Global: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.1291 USDT |
118.3565 NWC |
0.0430 USDT |
0.0430 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-06-25 |
0.0609 USDT |
150.2200 NWC |
0.0680 USDT |
0.0430 USDT |
0.0690 USDT |
0.0430 USDT |
| 2023-06-23 |
0.0690 USDT |
11.5440 NWC |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-06-22 |
0.0690 USDT |
26.0000 NWC |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-06-21 |
0.0693 USDT |
89.9060 NWC |
0.1500 USDT |
0.0690 USDT |
0.1500 USDT |
0.0690 USDT |
| 2023-06-20 |
0.0917 USDT |
597.5220 NWC |
0.0850 USDT |
0.0840 USDT |
0.1500 USDT |
0.1500 USDT |
| 2023-06-19 |
0.0849 USDT |
1,160.0000 NWC |
0.0860 USDT |
0.0840 USDT |
0.0860 USDT |
0.0850 USDT |
| 2023-05-25 |
0.0858 USDT |
2,313.1300 NWC |
0.0800 USDT |
0.0800 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-05-09 |
0.0800 USDT |
0.1430 NWC |
0.0570 USDT |
0.0570 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-05-08 |
0.0911 USDT |
110.3680 NWC |
0.1320 USDT |
0.0900 USDT |
0.1320 USDT |
0.0900 USDT |
| 2023-05-01 |
0.1320 USDT |
227.3690 NWC |
0.1300 USDT |
0.1300 USDT |
0.1320 USDT |
0.1320 USDT |
| 2023-04-24 |
0.1300 USDT |
30.2780 NWC |
0.0900 USDT |
0.0900 USDT |
0.1300 USDT |
0.1300 USDT |
| 2023-04-08 |
0.1000 USDT |
10.0000 NWC |
0.0940 USDT |
0.0940 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-04-07 |
0.0635 USDT |
1,149.0664 NWC |
0.0600 USDT |
0.0500 USDT |
0.0940 USDT |
0.0940 USDT |
| 2023-04-06 |
0.0582 USDT |
60.9510 NWC |
0.0610 USDT |
0.0380 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-03-23 |
0.0595 USDT |
485.9114 NWC |
0.0540 USDT |
0.0540 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-03-22 |
0.0480 USDT |
3,100.2050 NWC |
0.0600 USDT |
0.0400 USDT |
0.0600 USDT |
0.0540 USDT |
| 2023-03-02 |
0.0600 USDT |
364.5250 NWC |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-02-27 |
0.0500 USDT |
1,332.7000 NWC |
0.0520 USDT |
0.0500 USDT |
0.0520 USDT |
0.0500 USDT |
| 2023-02-26 |
0.0520 USDT |
743.6360 NWC |
0.0350 USDT |
0.0350 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-02-25 |
0.0388 USDT |
652.6930 NWC |
0.0530 USDT |
0.0350 USDT |
0.0530 USDT |
0.0350 USDT |
| 2023-02-24 |
0.0526 USDT |
1,537.2870 NWC |
0.0580 USDT |
0.0520 USDT |
0.0580 USDT |
0.0530 USDT |
| 2023-02-23 |
0.0384 USDT |
11,036.0860 NWC |
0.0310 USDT |
0.0310 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-02-20 |
0.0310 USDT |
192.2800 NWC |
0.0360 USDT |
0.0310 USDT |
0.0360 USDT |
0.0310 USDT |
| 2023-02-15 |
0.0417 USDT |
380.9450 NWC |
0.0430 USDT |
0.0360 USDT |
0.0430 USDT |
0.0360 USDT |
| 2023-02-02 |
0.0430 USDT |
87.5790 NWC |
0.0420 USDT |
0.0420 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-01-28 |
0.0420 USDT |
130.5410 NWC |
0.0650 USDT |
0.0420 USDT |
0.0650 USDT |
0.0420 USDT |
| 2023-01-23 |
0.0638 USDT |
727.0760 NWC |
0.0600 USDT |
0.0600 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-01-22 |
0.0594 USDT |
33.3330 NWC |
0.0580 USDT |
0.0580 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-01-21 |
0.0627 USDT |
3,467.7282 NWC |
0.0290 USDT |
0.0290 USDT |
0.0650 USDT |
0.0580 USDT |
| 2023-01-09 |
0.0290 USDT |
249.7750 NWC |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-04 |
0.0290 USDT |
5.0190 NWC |
0.0640 USDT |
0.0290 USDT |
0.0640 USDT |
0.0290 USDT |
| 2023-01-01 |
0.0640 USDT |
52.0880 NWC |
0.0270 USDT |
0.0270 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-12-31 |
0.0270 USDT |
136.1220 NWC |
0.0640 USDT |
0.0270 USDT |
0.0640 USDT |
0.0270 USDT |
| 2022-12-29 |
0.0636 USDT |
10,116.9860 NWC |
0.0290 USDT |
0.0290 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-12-28 |
0.0290 USDT |
291.4650 NWC |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-26 |
0.0270 USDT |
5.0000 NWC |
0.0650 USDT |
0.0270 USDT |
0.0650 USDT |
0.0270 USDT |
| 2022-12-25 |
0.0650 USDT |
110.0750 NWC |
0.0760 USDT |
0.0650 USDT |
0.0760 USDT |
0.0650 USDT |
| 2022-12-14 |
0.0760 USDT |
21.0630 NWC |
0.0530 USDT |
0.0530 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-12-01 |
0.0534 USDT |
165.0000 NWC |
0.0600 USDT |
0.0530 USDT |
0.0600 USDT |
0.0530 USDT |
| 2022-11-30 |
0.0600 USDT |
165.0000 NWC |
0.0570 USDT |
0.0570 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-11-25 |
0.0576 USDT |
2,606.4000 NWC |
0.0570 USDT |
0.0410 USDT |
0.0590 USDT |
0.0570 USDT |
| 2022-11-19 |
0.0576 USDT |
260.6080 NWC |
0.0610 USDT |
0.0570 USDT |
0.0610 USDT |
0.0570 USDT |
| 2022-11-18 |
0.0610 USDT |
421.9290 NWC |
0.0420 USDT |
0.0420 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-11-17 |
0.0420 USDT |
5.0000 NWC |
0.0450 USDT |
0.0420 USDT |
0.0450 USDT |
0.0420 USDT |
| 2022-11-16 |
0.0505 USDT |
609.2710 NWC |
0.0550 USDT |
0.0450 USDT |
0.0550 USDT |
0.0450 USDT |
| 2022-11-13 |
0.0550 USDT |
5.0000 NWC |
0.0590 USDT |
0.0550 USDT |
0.0590 USDT |
0.0550 USDT |
| 2022-11-11 |
0.0590 USDT |
488.6040 NWC |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-11-09 |
0.0673 USDT |
797.9810 NWC |
0.0700 USDT |
0.0590 USDT |
0.0700 USDT |
0.0590 USDT |
| 2022-11-08 |
0.0781 USDT |
4,325.6070 NWC |
0.0970 USDT |
0.0700 USDT |
0.0970 USDT |
0.0700 USDT |