Crypto exchange Bithumb Global

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Bithumb Global: MXC-USDT
12...1617181920
Date Price Volume Open Low High Close
2019-11-09 0.0021 USDT 3,772,657,359.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-11-08 0.0021 USDT 4,605,601,836.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-11-07 0.0021 USDT 4,655,278,632.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-11-06 0.0021 USDT 3,986,777,836.0000 MXC 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-11-05 0.0021 USDT 3,938,457,536.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-11-04 0.0021 USDT 4,156,802,728.0000 MXC 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-11-03 0.0021 USDT 7,941,596,543.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-11-02 0.0020 USDT 8,560,282,220.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-11-01 0.0021 USDT 4,437,085,580.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-10-31 0.0021 USDT 41,830,697.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-10-30 0.0020 USDT 47,907,558.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-10-29 0.0020 USDT 75,490,687.0000 MXC 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-10-28 0.0019 USDT 131,447,439.0000 MXC 0.0017 USDT 0.0017 USDT 0.0021 USDT 0.0020 USDT
2019-10-27 0.0017 USDT 60,394,923.0000 MXC 0.0017 USDT 0.0017 USDT 0.0021 USDT 0.0017 USDT
2019-10-26 0.0017 USDT 58,379,277.0000 MXC 0.0018 USDT 0.0017 USDT 0.0021 USDT 0.0017 USDT
2019-10-25 0.0017 USDT 56,038,256.0000 MXC 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-10-24 0.0016 USDT 56,785,062.0000 MXC 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-10-23 0.0016 USDT 49,146,131.0000 MXC 0.0017 USDT 0.0013 USDT 0.0019 USDT 0.0016 USDT
2019-10-22 0.0016 USDT 44,570,040.0000 MXC 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0017 USDT
2019-10-21 0.0016 USDT 52,820,413.0000 MXC 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0017 USDT
2019-10-20 0.0017 USDT 44,721,094.0000 MXC 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2019-10-19 0.0018 USDT 58,026,254.0000 MXC 0.0018 USDT 0.0013 USDT 0.0018 USDT 0.0018 USDT
2019-10-18 0.0017 USDT 97,597,769.0000 MXC 0.0015 USDT 0.0013 USDT 0.0019 USDT 0.0018 USDT
2019-10-17 0.0015 USDT 48,521,795.0000 MXC 0.0017 USDT 0.0012 USDT 0.0018 USDT 0.0015 USDT
2019-10-16 0.0019 USDT 38,098,521.0000 MXC 0.0020 USDT 0.0017 USDT 0.0021 USDT 0.0017 USDT
2019-10-15 0.0020 USDT 26,379,393.0000 MXC 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-10-14 0.0020 USDT 31,709,398.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-10-13 0.0020 USDT 22,361,362.0000 MXC 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-10-12 0.0020 USDT 25,058,917.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-10-11 0.0020 USDT 22,957,222.0000 MXC 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-10-10 0.0020 USDT 23,199,203.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-10-09 0.0020 USDT 24,135,009.0000 MXC 0.0022 USDT 0.0020 USDT 0.0030 USDT 0.0021 USDT
2019-10-08 0.0023 USDT 22,554,548.0000 MXC 0.0024 USDT 0.0022 USDT 0.0027 USDT 0.0022 USDT
2019-10-07 0.0024 USDT 27,939,384.0000 MXC 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-10-06 0.0026 USDT 21,589,259.0000 MXC 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-10-05 0.0026 USDT 20,704,227.0000 MXC 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-04 0.0028 USDT 22,495,542.0000 MXC 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2019-10-03 0.0028 USDT 21,287,058.0000 MXC 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-10-02 0.0028 USDT 22,053,063.0000 MXC 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2019-10-01 0.0027 USDT 21,821,411.0000 MXC 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-09-30 0.0029 USDT 23,018,787.0000 MXC 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2019-09-29 0.0027 USDT 19,414,109.0000 MXC 0.0022 USDT 0.0022 USDT 0.0032 USDT 0.0030 USDT
2019-09-28 0.0023 USDT 21,427,878.0000 MXC 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2019-09-27 0.0023 USDT 19,819,653.0000 MXC 0.0031 USDT 0.0021 USDT 0.0031 USDT 0.0022 USDT
2019-09-26 0.0030 USDT 24,673,752.0000 MXC 0.0030 USDT 0.0025 USDT 0.0031 USDT 0.0031 USDT
2019-09-25 0.0029 USDT 21,631,116.0000 MXC 0.0026 USDT 0.0019 USDT 0.0035 USDT 0.0030 USDT
2019-09-24 0.0031 USDT 37,918,739.0000 MXC 0.0030 USDT 0.0025 USDT 0.0035 USDT 0.0026 USDT
2019-09-23 0.0033 USDT 38,695,047.0000 MXC 0.0035 USDT 0.0030 USDT 0.0035 USDT 0.0035 USDT
2019-09-22 0.0035 USDT 19,872,579.0000 MXC 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2019-09-21 0.0034 USDT 19,333,479.0000 MXC 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
12...1617181920