Crypto exchange Bithumb Global

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Bithumb Global: MXC-USDT
12...151617181920
Date Price Volume Open Low High Close
2019-12-29 0.0014 USDT 29,985,451.0000 MXC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-12-28 0.0014 USDT 34,348,381.0000 MXC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-12-27 0.0014 USDT 42,463,566.0000 MXC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-12-26 0.0014 USDT 84,763,235.0000 MXC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-12-25 0.0014 USDT 52,977,938.0000 MXC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-12-24 0.0014 USDT 30,588,166.0000 MXC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-12-23 0.0014 USDT 43,233,225.0000 MXC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-12-22 0.0014 USDT 35,711,531.0000 MXC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-12-21 0.0014 USDT 39,193,231.0000 MXC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-12-20 0.0014 USDT 54,183,238.0000 MXC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-12-19 0.0014 USDT 61,386,919.0000 MXC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-12-18 0.0015 USDT 70,962,784.0000 MXC 0.0017 USDT 0.0012 USDT 0.0018 USDT 0.0014 USDT
2019-12-17 0.0017 USDT 51,171,745.0000 MXC 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-12-16 0.0017 USDT 47,679,379.0000 MXC 0.0018 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2019-12-15 0.0017 USDT 40,224,214.0000 MXC 0.0014 USDT 0.0014 USDT 0.0027 USDT 0.0019 USDT
2019-12-14 0.0014 USDT 45,496,247.0000 MXC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-12-13 0.0015 USDT 58,807,241.0000 MXC 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-12-12 0.0015 USDT 47,254,987.0000 MXC 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-12-11 0.0014 USDT 41,369,966.0000 MXC 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-12-10 0.0014 USDT 64,668,729.0000 MXC 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-12-09 0.0014 USDT 63,772,907.0000 MXC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-12-08 0.0014 USDT 49,191,907.0000 MXC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-12-07 0.0014 USDT 78,426,720.0000 MXC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-12-06 0.0014 USDT 60,097,255.0000 MXC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-12-05 0.0014 USDT 75,609,601.0000 MXC 0.0013 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2019-12-04 0.0013 USDT 61,119,910.0000 MXC 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-12-03 0.0013 USDT 42,967,187.0000 MXC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-12-02 0.0013 USDT 28,831,767.0000 MXC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-12-01 0.0013 USDT 23,863,404.0000 MXC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-11-30 0.0013 USDT 18,885,995.0000 MXC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-11-29 0.0013 USDT 24,849,510.0000 MXC 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-11-28 0.0014 USDT 18,588,180.0000 MXC 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2019-11-27 0.0014 USDT 44,534,149.0000 MXC 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-11-26 0.0014 USDT 124,411,267.0000 MXC 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-11-25 0.0015 USDT 322,211,901.0000 MXC 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2019-11-24 0.0016 USDT 1,147,806,656.0000 MXC 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2019-11-23 0.0017 USDT 536,287,680.0000 MXC 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-11-22 0.0017 USDT 660,021,154.0000 MXC 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2019-11-21 0.0017 USDT 1,072,366,462.0000 MXC 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-11-20 0.0018 USDT 5,026,689,768.0000 MXC 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2019-11-19 0.0020 USDT 4,952,530,040.0000 MXC 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-11-18 0.0020 USDT 8,637,655,952.0000 MXC 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-11-17 0.0020 USDT 5,538,056,411.0000 MXC 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2019-11-16 0.0020 USDT 6,155,859,836.0909 MXC 0.0020 USDT 0.0018 USDT 0.0022 USDT 0.0020 USDT
2019-11-15 0.0021 USDT 5,703,741,185.0000 MXC 0.0019 USDT 0.0018 USDT 0.0055 USDT 0.0020 USDT
2019-11-14 0.0020 USDT 5,444,438,406.0000 MXC 0.0020 USDT 0.0000 USDT 0.0020 USDT 0.0019 USDT
2019-11-13 0.0021 USDT 5,486,777,208.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-11-12 0.0021 USDT 4,906,010,008.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-11-11 0.0021 USDT 5,254,890,887.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-11-10 0.0021 USDT 4,416,689,098.0000 MXC 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
12...151617181920