Identifier on Bithumb Global: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0004 USDT |
98,760.0000 MOF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-31 |
0.0004 USDT |
59,201.0000 MOF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-30 |
0.0004 USDT |
36,646.0000 MOF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-29 |
0.0004 USDT |
452,779.0000 MOF |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-27 |
0.0004 USDT |
10,824.0000 MOF |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-05-26 |
0.0005 USDT |
156,906.4754 MOF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-25 |
0.0006 USDT |
25,935.0000 MOF |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-24 |
0.0005 USDT |
162,900.0000 MOF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-23 |
0.0006 USDT |
174,553.0000 MOF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-21 |
0.0006 USDT |
26,251.0000 MOF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-20 |
0.0006 USDT |
15,238.0000 MOF |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-05-19 |
0.0006 USDT |
563,203.0000 MOF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-18 |
0.0006 USDT |
285,569.0000 MOF |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-17 |
0.0006 USDT |
158,439.0000 MOF |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-15 |
0.0008 USDT |
101,469.0000 MOF |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-14 |
0.0007 USDT |
11,916.0000 MOF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-13 |
0.0007 USDT |
15,349.0000 MOF |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-12 |
0.0006 USDT |
99,912.0000 MOF |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-11 |
0.0007 USDT |
400,367.0000 MOF |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-05-10 |
0.0007 USDT |
1,147,320.0000 MOF |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-05-09 |
0.0009 USDT |
69,402.0000 MOF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-08 |
0.0008 USDT |
2,859,676.0000 MOF |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-07 |
0.0009 USDT |
42,520.0000 MOF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-06 |
0.0009 USDT |
128,222.0000 MOF |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-05 |
0.0009 USDT |
447,671.0000 MOF |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-04 |
0.0010 USDT |
27,718.0000 MOF |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-03 |
0.0010 USDT |
9,539.0000 MOF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0010 USDT |
40,175.0000 MOF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-01 |
0.0011 USDT |
10,833.0000 MOF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-30 |
0.0011 USDT |
11,814.0000 MOF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-29 |
0.0010 USDT |
2,651,009.0000 MOF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-28 |
0.0011 USDT |
371,769.0000 MOF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-27 |
0.0010 USDT |
124,623.0000 MOF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-26 |
0.0011 USDT |
10,043.0000 MOF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-25 |
0.0010 USDT |
781,601.0000 MOF |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-24 |
0.0011 USDT |
25,312.0000 MOF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-23 |
0.0011 USDT |
23,031.0000 MOF |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-22 |
0.0011 USDT |
106,215.0000 MOF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-21 |
0.0011 USDT |
8,008.0000 MOF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-20 |
0.0010 USDT |
59,015.0000 MOF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-19 |
0.0010 USDT |
1,338.0000 MOF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-18 |
0.0011 USDT |
67,489.0000 MOF |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-16 |
0.0012 USDT |
19,140.0000 MOF |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-15 |
0.0012 USDT |
174,063.6002 MOF |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-14 |
0.0008 USDT |
194,786.0000 MOF |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-04-13 |
0.0011 USDT |
244,775.0000 MOF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-10 |
0.0011 USDT |
30,751.0000 MOF |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-09 |
0.0007 USDT |
730,803.0000 MOF |
0.0011 USDT |
0.0007 USDT |
0.0012 USDT |
0.0007 USDT |
| 2022-04-05 |
0.0013 USDT |
517,982.8996 MOF |
0.0009 USDT |
0.0009 USDT |
0.0019 USDT |
0.0011 USDT |
| 2022-04-04 |
0.0010 USDT |
949,550.0000 MOF |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |