Identifier on Bithumb Global: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
1.0441 USDT |
15,211.0140 MOF |
1.0420 USDT |
1.0400 USDT |
1.0470 USDT |
1.0420 USDT |
| 2020-02-19 |
1.0826 USDT |
14,680.8160 MOF |
1.1050 USDT |
1.0440 USDT |
1.1080 USDT |
1.0440 USDT |
| 2020-02-18 |
1.0954 USDT |
19,145.5366 MOF |
1.0450 USDT |
1.0250 USDT |
1.1350 USDT |
1.1060 USDT |
| 2020-02-17 |
1.0379 USDT |
18,518.8430 MOF |
1.0340 USDT |
1.0140 USDT |
1.0620 USDT |
1.0450 USDT |
| 2020-02-16 |
1.0435 USDT |
24,044.5060 MOF |
1.1220 USDT |
1.0060 USDT |
1.1220 USDT |
1.0340 USDT |
| 2020-02-15 |
1.1345 USDT |
16,547.8133 MOF |
1.1470 USDT |
1.1160 USDT |
1.1600 USDT |
1.1210 USDT |
| 2020-02-14 |
1.1237 USDT |
22,295.6160 MOF |
1.1550 USDT |
1.0320 USDT |
1.1590 USDT |
1.1470 USDT |
| 2020-02-13 |
1.1717 USDT |
25,400.1560 MOF |
1.2030 USDT |
1.1400 USDT |
1.2030 USDT |
1.1560 USDT |
| 2020-02-12 |
1.1486 USDT |
36,077.1680 MOF |
1.1020 USDT |
1.0990 USDT |
1.2160 USDT |
1.2020 USDT |
| 2020-02-11 |
1.1622 USDT |
44,419.0510 MOF |
1.3260 USDT |
1.0660 USDT |
1.3270 USDT |
1.1030 USDT |
| 2020-02-10 |
1.3409 USDT |
39,747.2468 MOF |
1.3280 USDT |
1.2690 USDT |
1.5640 USDT |
1.3230 USDT |
| 2020-02-09 |
1.1225 USDT |
30,579.7734 MOF |
0.9880 USDT |
0.9870 USDT |
1.2840 USDT |
1.2840 USDT |
| 2020-02-08 |
0.9427 USDT |
67,079.2996 MOF |
0.9990 USDT |
0.8930 USDT |
1.0910 USDT |
0.9870 USDT |
| 2020-02-07 |
1.0112 USDT |
81,931.7109 MOF |
1.0830 USDT |
0.8760 USDT |
1.1170 USDT |
1.0020 USDT |
| 2020-02-06 |
1.1107 USDT |
80,592.2460 MOF |
1.1530 USDT |
1.0680 USDT |
1.1540 USDT |
1.0840 USDT |
| 2020-02-05 |
1.1301 USDT |
64,631.9810 MOF |
1.1670 USDT |
1.0230 USDT |
1.1700 USDT |
1.1520 USDT |
| 2020-02-04 |
1.2009 USDT |
47,720.6770 MOF |
1.2580 USDT |
1.1280 USDT |
1.2580 USDT |
1.1670 USDT |
| 2020-02-03 |
1.2154 USDT |
53,660.2350 MOF |
1.1850 USDT |
1.0670 USDT |
1.2720 USDT |
1.2580 USDT |
| 2020-02-02 |
1.3541 USDT |
70,018.8910 MOF |
1.4820 USDT |
1.0240 USDT |
1.4840 USDT |
1.1840 USDT |
| 2020-02-01 |
1.4933 USDT |
31,392.8740 MOF |
1.4920 USDT |
1.4400 USDT |
1.5220 USDT |
1.4800 USDT |
| 2020-01-31 |
1.5229 USDT |
57,433.9020 MOF |
1.5380 USDT |
1.4460 USDT |
1.5390 USDT |
1.4900 USDT |
| 2020-01-30 |
1.5421 USDT |
79,216.6760 MOF |
1.5620 USDT |
1.5170 USDT |
1.5650 USDT |
1.5340 USDT |
| 2020-01-29 |
1.5465 USDT |
56,344.4800 MOF |
1.5440 USDT |
1.5120 USDT |
1.5650 USDT |
1.5620 USDT |
| 2020-01-28 |
1.5899 USDT |
75,855.8170 MOF |
1.6300 USDT |
1.5120 USDT |
1.6460 USDT |
1.5430 USDT |
| 2020-01-27 |
1.6332 USDT |
65,142.2870 MOF |
1.6350 USDT |
1.6200 USDT |
1.6430 USDT |
1.6320 USDT |
| 2020-01-26 |
1.6467 USDT |
29,525.3710 MOF |
1.6510 USDT |
1.6330 USDT |
1.6620 USDT |
1.6340 USDT |
| 2020-01-25 |
1.6495 USDT |
11,592.2710 MOF |
1.6500 USDT |
1.6330 USDT |
1.6660 USDT |
1.6500 USDT |
| 2020-01-24 |
1.6533 USDT |
33,966.3350 MOF |
1.6570 USDT |
1.6330 USDT |
1.6680 USDT |
1.6520 USDT |
| 2020-01-23 |
1.6643 USDT |
26,593.5580 MOF |
1.6690 USDT |
1.6250 USDT |
1.6800 USDT |
1.6610 USDT |
| 2020-01-22 |
1.6705 USDT |
13,867.3760 MOF |
1.6700 USDT |
1.6680 USDT |
1.6740 USDT |
1.6690 USDT |
| 2020-01-21 |
1.6804 USDT |
15,602.4870 MOF |
1.6870 USDT |
1.6460 USDT |
1.6960 USDT |
1.6740 USDT |
| 2020-01-20 |
1.6729 USDT |
30,282.8690 MOF |
1.6840 USDT |
1.6340 USDT |
1.7010 USDT |
1.6880 USDT |
| 2020-01-19 |
1.7057 USDT |
61,382.0172 MOF |
1.7260 USDT |
1.6480 USDT |
1.7520 USDT |
1.6830 USDT |
| 2020-01-18 |
1.7420 USDT |
79,914.3930 MOF |
1.7460 USDT |
1.7010 USDT |
1.7740 USDT |
1.7240 USDT |
| 2020-01-17 |
1.7829 USDT |
108,255.3116 MOF |
1.7960 USDT |
1.6890 USDT |
4.1700 USDT |
1.7440 USDT |
| 2020-01-16 |
1.7655 USDT |
72,982.4764 MOF |
1.7730 USDT |
1.6420 USDT |
1.9210 USDT |
1.7940 USDT |
| 2020-01-15 |
1.7640 USDT |
123,482.2695 MOF |
1.7830 USDT |
1.7000 USDT |
1.8230 USDT |
1.7680 USDT |
| 2020-01-14 |
1.7630 USDT |
242,291.2345 MOF |
1.7620 USDT |
1.6010 USDT |
1.8500 USDT |
1.7730 USDT |
| 2020-01-13 |
1.7595 USDT |
24,913.6310 MOF |
1.7790 USDT |
1.7150 USDT |
1.8020 USDT |
1.7610 USDT |
| 2020-01-12 |
1.7785 USDT |
34,286.5090 MOF |
1.7830 USDT |
1.7580 USDT |
1.8030 USDT |
1.7800 USDT |
| 2020-01-11 |
1.7864 USDT |
72,871.3360 MOF |
1.7990 USDT |
1.7580 USDT |
1.8060 USDT |
1.7770 USDT |
| 2020-01-10 |
1.7777 USDT |
66,116.6011 MOF |
1.7230 USDT |
1.7230 USDT |
1.8090 USDT |
1.7980 USDT |
| 2020-01-09 |
1.7091 USDT |
43,965.5910 MOF |
1.6910 USDT |
1.6560 USDT |
1.7710 USDT |
1.7230 USDT |
| 2020-01-08 |
1.6764 USDT |
97,453.4830 MOF |
1.6770 USDT |
1.6090 USDT |
1.7160 USDT |
1.6950 USDT |
| 2020-01-07 |
1.7151 USDT |
68,911.9099 MOF |
1.8350 USDT |
1.6500 USDT |
1.8390 USDT |
1.6730 USDT |
| 2020-01-06 |
1.8905 USDT |
40,903.7468 MOF |
1.8210 USDT |
1.8120 USDT |
1.9570 USDT |
1.8360 USDT |
| 2020-01-05 |
1.7769 USDT |
15,053.7840 MOF |
1.7300 USDT |
1.7030 USDT |
1.9240 USDT |
1.8300 USDT |
| 2020-01-04 |
1.7523 USDT |
9,926.3830 MOF |
1.7280 USDT |
1.6620 USDT |
1.8070 USDT |
1.7320 USDT |
| 2020-01-03 |
1.7270 USDT |
19,980.7810 MOF |
1.7040 USDT |
1.7030 USDT |
1.7360 USDT |
1.7280 USDT |
| 2020-01-02 |
1.7040 USDT |
5,798.5870 MOF |
1.7020 USDT |
1.7000 USDT |
1.7110 USDT |
1.7020 USDT |