Identifier on Bithumb Global: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
1.6994 USDT |
15,115.6210 MOF |
1.7000 USDT |
1.6880 USDT |
1.7100 USDT |
1.7000 USDT |
| 2019-12-31 |
1.6989 USDT |
44,170.8130 MOF |
1.7080 USDT |
1.6640 USDT |
1.7110 USDT |
1.7000 USDT |
| 2019-12-30 |
1.6847 USDT |
22,095.4570 MOF |
1.6790 USDT |
1.6630 USDT |
1.7110 USDT |
1.7090 USDT |
| 2019-12-29 |
1.6809 USDT |
47,302.0051 MOF |
1.6950 USDT |
1.6240 USDT |
1.7020 USDT |
1.6790 USDT |
| 2019-12-28 |
1.6749 USDT |
10,364.0850 MOF |
1.6930 USDT |
1.6090 USDT |
1.7090 USDT |
1.6950 USDT |
| 2019-12-27 |
1.7133 USDT |
32,744.2880 MOF |
1.7200 USDT |
1.6660 USDT |
1.7290 USDT |
1.6920 USDT |
| 2019-12-26 |
1.7029 USDT |
33,405.8280 MOF |
1.6590 USDT |
1.6090 USDT |
1.7410 USDT |
1.7190 USDT |
| 2019-12-25 |
1.6762 USDT |
41,988.5670 MOF |
1.6750 USDT |
1.6540 USDT |
1.7240 USDT |
1.6570 USDT |
| 2019-12-24 |
1.6880 USDT |
17,613.3690 MOF |
1.6830 USDT |
1.6550 USDT |
1.7420 USDT |
1.6850 USDT |
| 2019-12-23 |
1.6795 USDT |
11,446.8140 MOF |
1.6800 USDT |
1.6550 USDT |
1.6880 USDT |
1.6810 USDT |
| 2019-12-22 |
1.6813 USDT |
21,616.7215 MOF |
1.6830 USDT |
1.6700 USDT |
1.6900 USDT |
1.6790 USDT |
| 2019-12-21 |
1.6813 USDT |
15,459.6020 MOF |
1.6950 USDT |
1.6690 USDT |
1.7080 USDT |
1.6830 USDT |
| 2019-12-20 |
1.7204 USDT |
14,524.9450 MOF |
1.8080 USDT |
1.6940 USDT |
1.8260 USDT |
1.7060 USDT |
| 2019-12-19 |
1.7588 USDT |
19,514.7310 MOF |
1.7490 USDT |
1.7100 USDT |
1.8490 USDT |
1.8060 USDT |
| 2019-12-18 |
1.7494 USDT |
35,792.3690 MOF |
1.5000 USDT |
1.5000 USDT |
1.7770 USDT |
1.7480 USDT |