Identifier on Bithumb Global: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0001 USDT |
103,781.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-10 |
0.0001 USDT |
247,966.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-09 |
0.0001 USDT |
1,152,813.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-08 |
0.0001 USDT |
381,453.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-07 |
0.0001 USDT |
1,138,248.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-06 |
0.0001 USDT |
1,425.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-04 |
0.0001 USDT |
26,566.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-03 |
0.0001 USDT |
6,681.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-02 |
0.0001 USDT |
105,941.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-01 |
0.0001 USDT |
1,695,047.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-31 |
0.0001 USDT |
33,724.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-30 |
0.0001 USDT |
53,842.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-29 |
0.0001 USDT |
43,855.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-28 |
0.0001 USDT |
262,368.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-27 |
0.0001 USDT |
75,609.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-26 |
0.0001 USDT |
106,908.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-25 |
0.0001 USDT |
171,862.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-24 |
0.0001 USDT |
4,677.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-23 |
0.0001 USDT |
823,845.7810 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-22 |
0.0001 USDT |
133,323.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-21 |
0.0001 USDT |
2,452.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-20 |
0.0001 USDT |
18,865.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-19 |
0.0001 USDT |
4,403.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-17 |
0.0001 USDT |
327,461.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-16 |
0.0001 USDT |
1,312.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-15 |
0.0001 USDT |
879,112.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-14 |
0.0001 USDT |
2,854.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-13 |
0.0001 USDT |
137,616.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-12 |
0.0001 USDT |
52,817.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-11 |
0.0001 USDT |
2,939.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-10 |
0.0001 USDT |
175,454.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-08 |
0.0001 USDT |
49,811.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-07 |
0.0001 USDT |
91,464.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-06 |
0.0001 USDT |
2,727,327.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-05 |
0.0001 USDT |
3,325.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-04 |
0.0001 USDT |
4,502.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-03 |
0.0001 USDT |
1,300.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-02 |
0.0001 USDT |
8,914.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-01 |
0.0001 USDT |
7,813,498.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-30 |
0.0001 USDT |
13,690.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-28 |
0.0001 USDT |
163,155.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-27 |
0.0001 USDT |
1,942,063.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-26 |
0.0001 USDT |
122,702.0000 MOF |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-25 |
0.0002 USDT |
1,489.0000 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-21 |
0.0002 USDT |
60,766.0000 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-20 |
0.0001 USDT |
1,679,765.0000 MOF |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-19 |
0.0002 USDT |
7,934.0000 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-18 |
0.0002 USDT |
322,628.0000 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-17 |
0.0002 USDT |
663,303.6543 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-16 |
0.0002 USDT |
548,541.0000 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |