Identifier on Bithumb Global: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.2649 USDT |
7,933.8738 MOF |
0.2670 USDT |
0.2500 USDT |
0.2870 USDT |
0.2610 USDT |
| 2020-04-10 |
0.2749 USDT |
19,057.0477 MOF |
0.2830 USDT |
0.2600 USDT |
0.2910 USDT |
0.2670 USDT |
| 2020-04-09 |
0.2827 USDT |
8,829.0349 MOF |
0.0100 USDT |
0.0100 USDT |
0.3090 USDT |
0.2830 USDT |
| 2020-04-08 |
0.2780 USDT |
12,509.6483 MOF |
0.2830 USDT |
0.0030 USDT |
0.2900 USDT |
0.0100 USDT |
| 2020-04-07 |
0.2802 USDT |
19,069.7240 MOF |
0.2800 USDT |
0.2690 USDT |
0.2850 USDT |
0.2830 USDT |
| 2020-04-06 |
0.2814 USDT |
32,142.9080 MOF |
0.2880 USDT |
0.2720 USDT |
0.2890 USDT |
0.2800 USDT |
| 2020-04-05 |
0.2880 USDT |
7,429.9380 MOF |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2020-04-04 |
0.2881 USDT |
7,734.9758 MOF |
0.2750 USDT |
0.2750 USDT |
0.2960 USDT |
0.2880 USDT |
| 2020-04-03 |
0.2749 USDT |
14,877.0270 MOF |
0.3180 USDT |
0.0640 USDT |
0.3210 USDT |
0.2750 USDT |
| 2020-04-02 |
0.3179 USDT |
2,812.2300 MOF |
0.3180 USDT |
0.3170 USDT |
0.3180 USDT |
0.3180 USDT |
| 2020-04-01 |
0.3033 USDT |
11,805.1870 MOF |
0.2760 USDT |
0.2760 USDT |
0.3210 USDT |
0.3180 USDT |
| 2020-03-31 |
0.2725 USDT |
8,058.1990 MOF |
0.2880 USDT |
0.2410 USDT |
0.2900 USDT |
0.2760 USDT |
| 2020-03-30 |
0.2900 USDT |
7,213.7600 MOF |
0.2900 USDT |
0.2860 USDT |
0.2920 USDT |
0.2920 USDT |
| 2020-03-29 |
0.2909 USDT |
4,189.4090 MOF |
0.2920 USDT |
0.2850 USDT |
0.2960 USDT |
0.2900 USDT |
| 2020-03-28 |
0.2989 USDT |
8,961.1000 MOF |
0.3250 USDT |
0.2870 USDT |
0.3250 USDT |
0.2920 USDT |
| 2020-03-27 |
0.3351 USDT |
5,951.5450 MOF |
0.3490 USDT |
0.3200 USDT |
0.3490 USDT |
0.3250 USDT |
| 2020-03-26 |
0.3494 USDT |
5,877.5720 MOF |
0.3500 USDT |
0.3490 USDT |
0.3500 USDT |
0.3490 USDT |
| 2020-03-25 |
0.3669 USDT |
13,356.0220 MOF |
0.3970 USDT |
0.3100 USDT |
0.3970 USDT |
0.3500 USDT |
| 2020-03-24 |
0.4121 USDT |
11,504.3470 MOF |
0.4160 USDT |
0.3890 USDT |
0.4160 USDT |
0.3970 USDT |
| 2020-03-23 |
0.4026 USDT |
11,294.7830 MOF |
0.3670 USDT |
0.3670 USDT |
0.4220 USDT |
0.4160 USDT |
| 2020-03-22 |
0.3691 USDT |
8,952.1630 MOF |
0.3760 USDT |
0.3630 USDT |
0.3760 USDT |
0.3670 USDT |
| 2020-03-21 |
0.3839 USDT |
8,104.6400 MOF |
0.4010 USDT |
0.3720 USDT |
0.4020 USDT |
0.3760 USDT |
| 2020-03-20 |
0.4151 USDT |
12,492.5618 MOF |
0.3760 USDT |
0.3750 USDT |
0.4280 USDT |
0.4010 USDT |
| 2020-03-19 |
0.3653 USDT |
9,367.1420 MOF |
0.3650 USDT |
0.3640 USDT |
0.3800 USDT |
0.3760 USDT |
| 2020-03-18 |
0.3796 USDT |
6,671.3120 MOF |
0.3770 USDT |
0.3580 USDT |
0.3870 USDT |
0.3650 USDT |
| 2020-03-17 |
0.3644 USDT |
7,165.5670 MOF |
0.3470 USDT |
0.3470 USDT |
0.3810 USDT |
0.3770 USDT |
| 2020-03-16 |
0.3638 USDT |
14,927.3170 MOF |
0.4020 USDT |
0.3410 USDT |
0.4020 USDT |
0.3470 USDT |
| 2020-03-15 |
0.4034 USDT |
8,076.1560 MOF |
0.4240 USDT |
0.3960 USDT |
0.4240 USDT |
0.4020 USDT |
| 2020-03-14 |
0.4395 USDT |
6,422.2900 MOF |
0.5180 USDT |
0.3100 USDT |
0.5190 USDT |
0.4240 USDT |
| 2020-03-13 |
0.4994 USDT |
18,678.9190 MOF |
0.4560 USDT |
0.3150 USDT |
0.5180 USDT |
0.5180 USDT |
| 2020-03-12 |
0.4742 USDT |
51,121.8000 MOF |
0.5130 USDT |
0.4260 USDT |
0.5130 USDT |
0.4560 USDT |
| 2020-03-11 |
0.5141 USDT |
12,226.8920 MOF |
0.5140 USDT |
0.5130 USDT |
0.5150 USDT |
0.5130 USDT |
| 2020-03-10 |
0.5145 USDT |
12,392.7450 MOF |
0.5180 USDT |
0.4990 USDT |
0.5270 USDT |
0.5140 USDT |
| 2020-03-09 |
0.5593 USDT |
22,985.7580 MOF |
0.5870 USDT |
0.4990 USDT |
0.6010 USDT |
0.5180 USDT |
| 2020-03-08 |
0.6192 USDT |
22,353.7360 MOF |
0.6410 USDT |
0.5860 USDT |
0.6410 USDT |
0.5870 USDT |
| 2020-03-06 |
0.6002 USDT |
9,354.5080 MOF |
0.5990 USDT |
0.5850 USDT |
0.6100 USDT |
0.5990 USDT |
| 2020-03-05 |
0.6054 USDT |
1,631.0480 MOF |
0.6060 USDT |
0.6040 USDT |
0.6070 USDT |
0.6050 USDT |
| 2020-03-04 |
0.6157 USDT |
7,542.5650 MOF |
0.6250 USDT |
0.5880 USDT |
0.6410 USDT |
0.6060 USDT |
| 2020-03-03 |
0.5800 USDT |
13,086.5840 MOF |
0.5750 USDT |
0.5050 USDT |
0.6390 USDT |
0.6250 USDT |
| 2020-03-02 |
0.5913 USDT |
11,917.1710 MOF |
0.6040 USDT |
0.5380 USDT |
0.6340 USDT |
0.5740 USDT |
| 2020-03-01 |
0.6581 USDT |
7,505.1180 MOF |
0.7250 USDT |
0.5900 USDT |
0.7250 USDT |
0.6040 USDT |
| 2020-02-29 |
0.7164 USDT |
15,870.6700 MOF |
0.8480 USDT |
0.4440 USDT |
0.8500 USDT |
0.7250 USDT |
| 2020-02-28 |
0.8953 USDT |
19,444.0090 MOF |
0.9420 USDT |
0.8190 USDT |
0.9650 USDT |
0.8490 USDT |
| 2020-02-27 |
0.9702 USDT |
20,707.4390 MOF |
0.9810 USDT |
0.9380 USDT |
0.9850 USDT |
0.9440 USDT |
| 2020-02-26 |
1.0018 USDT |
23,049.2154 MOF |
0.9860 USDT |
0.9450 USDT |
1.0450 USDT |
0.9830 USDT |
| 2020-02-25 |
1.0211 USDT |
13,497.6140 MOF |
1.0700 USDT |
0.9840 USDT |
1.0730 USDT |
1.0070 USDT |
| 2020-02-24 |
1.0743 USDT |
10,501.3900 MOF |
1.0780 USDT |
1.0530 USDT |
1.0820 USDT |
1.0710 USDT |
| 2020-02-23 |
1.0864 USDT |
6,784.0100 MOF |
1.0850 USDT |
1.0700 USDT |
1.1010 USDT |
1.0790 USDT |
| 2020-02-22 |
1.0855 USDT |
5,281.4170 MOF |
1.0840 USDT |
1.0830 USDT |
1.0880 USDT |
1.0850 USDT |
| 2020-02-21 |
1.0725 USDT |
9,160.9640 MOF |
1.0430 USDT |
1.0420 USDT |
1.1050 USDT |
1.0870 USDT |