Identifier on Bithumb Global: MCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0377 USDT |
246,174.3300 |
0.0377 USDT |
0.0375 USDT |
0.0382 USDT |
0.0376 USDT |
| 2022-12-14 |
0.0383 USDT |
335,693.2600 |
0.0445 USDT |
0.0365 USDT |
0.0445 USDT |
0.0375 USDT |
| 2022-12-13 |
0.0444 USDT |
351,279.0100 |
0.0451 USDT |
0.0441 USDT |
0.0452 USDT |
0.0442 USDT |
| 2022-12-12 |
0.0459 USDT |
305,825.8700 |
0.0489 USDT |
0.0439 USDT |
0.0490 USDT |
0.0452 USDT |
| 2022-12-11 |
0.0493 USDT |
270,851.6500 |
0.0502 USDT |
0.0488 USDT |
0.0503 USDT |
0.0490 USDT |
| 2022-12-10 |
0.0501 USDT |
201,565.5600 |
0.0500 USDT |
0.0500 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-12-09 |
0.0499 USDT |
240,810.5700 |
0.0495 USDT |
0.0493 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-12-08 |
0.0494 USDT |
254,447.8400 |
0.0493 USDT |
0.0493 USDT |
0.0495 USDT |
0.0493 USDT |
| 2022-12-07 |
0.0486 USDT |
275,345.0400 |
0.0485 USDT |
0.0483 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-12-06 |
0.0483 USDT |
236,975.6900 |
0.0486 USDT |
0.0475 USDT |
0.0488 USDT |
0.0485 USDT |
| 2022-12-05 |
0.0494 USDT |
356,752.6700 |
0.0505 USDT |
0.0486 USDT |
0.0521 USDT |
0.0486 USDT |
| 2022-12-04 |
0.0510 USDT |
282,751.1700 |
0.0515 USDT |
0.0486 USDT |
0.0521 USDT |
0.0504 USDT |
| 2022-12-03 |
0.0510 USDT |
194,764.5800 |
0.0485 USDT |
0.0484 USDT |
0.0525 USDT |
0.0515 USDT |
| 2022-12-02 |
0.0516 USDT |
245,199.1900 |
0.0561 USDT |
0.0484 USDT |
0.0563 USDT |
0.0488 USDT |
| 2022-12-01 |
0.0534 USDT |
214,840.3300 |
0.0512 USDT |
0.0494 USDT |
0.0565 USDT |
0.0563 USDT |
| 2022-11-30 |
0.0395 USDT |
430,987.0000 |
0.0362 USDT |
0.0361 USDT |
0.0516 USDT |
0.0515 USDT |
| 2022-11-29 |
0.0368 USDT |
391,670.4200 |
0.0371 USDT |
0.0361 USDT |
0.0376 USDT |
0.0361 USDT |
| 2022-11-28 |
0.0374 USDT |
358,158.0148 |
0.0338 USDT |
0.0336 USDT |
0.0595 USDT |
0.0370 USDT |
| 2022-11-27 |
0.0312 USDT |
473,209.2200 |
0.0260 USDT |
0.0260 USDT |
0.0349 USDT |
0.0341 USDT |
| 2022-11-26 |
0.0260 USDT |
418,482.7600 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-11-25 |
0.0259 USDT |
1,509,473.9800 |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-24 |
0.0260 USDT |
1,540,328.6300 |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-11-23 |
0.0261 USDT |
462,398.3100 |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-11-22 |
0.0262 USDT |
422,416.5000 |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-11-21 |
0.0264 USDT |
472,167.2200 |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-11-20 |
0.0264 USDT |
478,470.8600 |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-11-19 |
0.0262 USDT |
407,956.4600 |
0.0261 USDT |
0.0259 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-11-18 |
0.0260 USDT |
1,023,273.3300 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-11-17 |
0.0260 USDT |
383,483.7200 |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-11-16 |
0.0260 USDT |
432,692.1000 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-11-15 |
0.0260 USDT |
375,250.8600 |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-11-14 |
0.0260 USDT |
1,655,868.6600 |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-11-13 |
0.0261 USDT |
1,780,509.1100 |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0260 USDT |
| 2022-11-12 |
0.0263 USDT |
925,446.1600 |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-11-11 |
0.0263 USDT |
1,031,851.2100 |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-11-10 |
0.0264 USDT |
1,900,011.7100 |
0.0267 USDT |
0.0262 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-11-09 |
0.0266 USDT |
441,798.3300 |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-11-08 |
0.0266 USDT |
654,455.0500 |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-11-07 |
0.0266 USDT |
545,113.1900 |
0.0261 USDT |
0.0260 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-11-06 |
0.0261 USDT |
392,072.8500 |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-11-05 |
0.0259 USDT |
366,730.8300 |
0.0257 USDT |
0.0256 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-11-04 |
0.0258 USDT |
1,644,248.7800 |
0.0256 USDT |
0.0256 USDT |
0.0261 USDT |
0.0256 USDT |
| 2022-11-03 |
0.0258 USDT |
408,664.5700 |
0.0257 USDT |
0.0256 USDT |
0.0261 USDT |
0.0257 USDT |
| 2022-11-02 |
0.0267 USDT |
636,761.9300 |
0.0277 USDT |
0.0257 USDT |
0.0277 USDT |
0.0259 USDT |
| 2022-11-01 |
0.0277 USDT |
369,694.6700 |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-10-31 |
0.0276 USDT |
1,541,487.4800 |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-10-30 |
0.0278 USDT |
974,418.8300 |
0.0279 USDT |
0.0277 USDT |
0.0280 USDT |
0.0277 USDT |
| 2022-10-29 |
0.0279 USDT |
580,392.1300 |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-10-28 |
0.0279 USDT |
1,002,452.3400 |
0.0281 USDT |
0.0277 USDT |
0.0283 USDT |
0.0278 USDT |
| 2022-10-27 |
0.0279 USDT |
1,374,111.6600 |
0.0275 USDT |
0.0275 USDT |
0.0283 USDT |
0.0283 USDT |