Identifier on Bithumb Global: MCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0312 USDT |
479,975.3500 |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-05-27 |
0.0312 USDT |
409,977.3700 |
0.0310 USDT |
0.0305 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-05-26 |
0.0308 USDT |
406,607.7900 |
0.0300 USDT |
0.0293 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-05-25 |
0.0306 USDT |
341,240.6600 |
0.0313 USDT |
0.0300 USDT |
0.0314 USDT |
0.0300 USDT |
| 2023-05-24 |
0.0314 USDT |
34,571.9700 |
0.0262 USDT |
0.0262 USDT |
0.0372 USDT |
0.0314 USDT |
| 2023-05-23 |
0.0318 USDT |
186,973.4400 |
0.0262 USDT |
0.0262 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-05-22 |
0.0274 USDT |
477,998.2700 |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-05-21 |
0.0282 USDT |
440,230.9800 |
0.0262 USDT |
0.0262 USDT |
0.0283 USDT |
0.0280 USDT |
| 2023-05-20 |
0.0283 USDT |
345,064.7400 |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0283 USDT |
| 2023-05-19 |
0.0284 USDT |
356,735.6100 |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-05-18 |
0.0283 USDT |
8,428.6700 |
0.0262 USDT |
0.0262 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-05-17 |
0.0293 USDT |
590,280.0700 |
0.0303 USDT |
0.0291 USDT |
0.0305 USDT |
0.0293 USDT |
| 2023-05-16 |
0.0303 USDT |
388,093.3300 |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0301 USDT |
| 2023-05-15 |
0.0309 USDT |
446,747.9000 |
0.0312 USDT |
0.0301 USDT |
0.0315 USDT |
0.0301 USDT |
| 2023-05-14 |
0.0314 USDT |
427,300.8800 |
0.0292 USDT |
0.0291 USDT |
0.0317 USDT |
0.0312 USDT |
| 2023-05-13 |
0.0295 USDT |
263,626.5900 |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-05-12 |
0.0296 USDT |
310,786.9200 |
0.0262 USDT |
0.0262 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-05-11 |
0.0321 USDT |
328,887.1400 |
0.0323 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-05-10 |
0.0328 USDT |
417,628.3800 |
0.0347 USDT |
0.0319 USDT |
0.0349 USDT |
0.0319 USDT |
| 2023-05-09 |
0.0350 USDT |
243,403.9700 |
0.0262 USDT |
0.0262 USDT |
0.0361 USDT |
0.0347 USDT |
| 2023-05-08 |
0.0366 USDT |
465,509.7200 |
0.0371 USDT |
0.0361 USDT |
0.0372 USDT |
0.0361 USDT |
| 2023-05-07 |
0.0369 USDT |
245,660.1400 |
0.0368 USDT |
0.0366 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-05-06 |
0.0369 USDT |
326,392.4600 |
0.0371 USDT |
0.0366 USDT |
0.0372 USDT |
0.0368 USDT |
| 2023-05-05 |
0.0372 USDT |
402,129.6000 |
0.0376 USDT |
0.0371 USDT |
0.0377 USDT |
0.0371 USDT |
| 2023-05-04 |
0.0373 USDT |
187,821.1900 |
0.0377 USDT |
0.0368 USDT |
0.0377 USDT |
0.0374 USDT |
| 2023-05-03 |
0.0376 USDT |
240,340.7300 |
0.0375 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-05-02 |
0.0375 USDT |
275,558.2000 |
0.0375 USDT |
0.0374 USDT |
0.0377 USDT |
0.0375 USDT |
| 2023-05-01 |
0.0377 USDT |
176,300.2600 |
0.0380 USDT |
0.0370 USDT |
0.0384 USDT |
0.0374 USDT |
| 2023-04-30 |
0.0382 USDT |
377,168.4500 |
0.0377 USDT |
0.0373 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-04-29 |
0.0377 USDT |
204,474.6100 |
0.0380 USDT |
0.0373 USDT |
0.0383 USDT |
0.0373 USDT |
| 2023-04-28 |
0.0374 USDT |
237,703.7200 |
0.0382 USDT |
0.0362 USDT |
0.0387 USDT |
0.0378 USDT |
| 2023-04-27 |
0.0370 USDT |
211,716.4100 |
0.0367 USDT |
0.0367 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-04-26 |
0.0368 USDT |
300,555.4800 |
0.0373 USDT |
0.0365 USDT |
0.0373 USDT |
0.0368 USDT |
| 2023-04-25 |
0.0372 USDT |
298,699.3100 |
0.0369 USDT |
0.0369 USDT |
0.0378 USDT |
0.0373 USDT |
| 2023-04-24 |
0.0370 USDT |
381,462.3000 |
0.0383 USDT |
0.0362 USDT |
0.0386 USDT |
0.0369 USDT |
| 2023-04-23 |
0.0376 USDT |
206,464.1500 |
0.0367 USDT |
0.0363 USDT |
0.0392 USDT |
0.0385 USDT |
| 2023-04-08 |
0.0433 USDT |
219,740.4900 |
0.0434 USDT |
0.0429 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-04-07 |
0.0430 USDT |
194,339.0300 |
0.0426 USDT |
0.0426 USDT |
0.0439 USDT |
0.0429 USDT |
| 2023-04-06 |
0.0471 USDT |
190,354.0400 |
0.0516 USDT |
0.0426 USDT |
0.0517 USDT |
0.0426 USDT |
| 2023-04-05 |
0.0512 USDT |
170,235.3200 |
0.0510 USDT |
0.0510 USDT |
0.0520 USDT |
0.0516 USDT |
| 2023-04-04 |
0.0512 USDT |
608,775.5300 |
0.0560 USDT |
0.0460 USDT |
0.0560 USDT |
0.0512 USDT |
| 2023-04-03 |
0.0564 USDT |
801,498.0100 |
0.0557 USDT |
0.0553 USDT |
0.0587 USDT |
0.0560 USDT |
| 2023-04-02 |
0.0560 USDT |
101,006.2700 |
0.0557 USDT |
0.0553 USDT |
0.0563 USDT |
0.0553 USDT |
| 2023-04-01 |
0.0544 USDT |
11,088.2400 |
0.0262 USDT |
0.0262 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-03-31 |
0.0597 USDT |
77,674.8500 |
0.0615 USDT |
0.0580 USDT |
0.0617 USDT |
0.0586 USDT |
| 2023-03-30 |
0.0616 USDT |
66,703.8300 |
0.0607 USDT |
0.0607 USDT |
0.0622 USDT |
0.0616 USDT |
| 2023-03-29 |
0.0606 USDT |
74,578.3500 |
0.0606 USDT |
0.0605 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-03-28 |
0.0544 USDT |
71,931.7952 |
0.0522 USDT |
0.0522 USDT |
0.0620 USDT |
0.0605 USDT |
| 2023-03-27 |
0.0516 USDT |
96,919.4900 |
0.0508 USDT |
0.0504 USDT |
0.0540 USDT |
0.0521 USDT |
| 2023-03-26 |
0.0483 USDT |
101,036.2500 |
0.0470 USDT |
0.0470 USDT |
0.0510 USDT |
0.0510 USDT |