Identifier on Bithumb Global: MCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0321 USDT |
367,217.3100 |
0.0321 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-02-02 |
0.0321 USDT |
326,784.4800 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-02-01 |
0.0320 USDT |
440,168.9000 |
0.0318 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-01-31 |
0.0318 USDT |
330,428.4800 |
0.0322 USDT |
0.0318 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-01-30 |
0.0322 USDT |
412,502.2300 |
0.0321 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-01-29 |
0.0322 USDT |
456,368.9800 |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-01-28 |
0.0327 USDT |
320,581.1000 |
0.0331 USDT |
0.0321 USDT |
0.0332 USDT |
0.0323 USDT |
| 2023-01-27 |
0.0321 USDT |
375,919.5700 |
0.0321 USDT |
0.0319 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-01-26 |
0.0320 USDT |
301,710.6800 |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-01-25 |
0.0320 USDT |
372,320.8800 |
0.0320 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-01-24 |
0.0320 USDT |
435,609.6500 |
0.0318 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-01-23 |
0.0317 USDT |
350,883.4000 |
0.0312 USDT |
0.0311 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-01-22 |
0.0311 USDT |
368,566.3200 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-01-21 |
0.0311 USDT |
369,629.5700 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-01-20 |
0.0286 USDT |
537,937.0900 |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-01-19 |
0.0286 USDT |
259,992.9000 |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-01-18 |
0.0286 USDT |
532,070.4200 |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-01-17 |
0.0286 USDT |
363,615.3100 |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-01-16 |
0.0285 USDT |
421,377.6000 |
0.0284 USDT |
0.0283 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-01-15 |
0.0284 USDT |
289,433.0100 |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-01-14 |
0.0284 USDT |
425,506.1000 |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-01-13 |
0.0284 USDT |
378,270.3000 |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-01-12 |
0.0281 USDT |
556,935.1500 |
0.0277 USDT |
0.0275 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-01-11 |
0.0276 USDT |
448,339.8900 |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-01-10 |
0.0275 USDT |
426,910.3000 |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-01-09 |
0.0274 USDT |
2,002,395.7100 |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-08 |
0.0276 USDT |
500,627.5500 |
0.0282 USDT |
0.0274 USDT |
0.0282 USDT |
0.0274 USDT |
| 2023-01-07 |
0.0279 USDT |
279,211.4500 |
0.0278 USDT |
0.0278 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-01-06 |
0.0279 USDT |
477,783.3700 |
0.0278 USDT |
0.0278 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-01-05 |
0.0280 USDT |
452,009.7300 |
0.0280 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-01-04 |
0.0280 USDT |
490,313.7100 |
0.0282 USDT |
0.0277 USDT |
0.0282 USDT |
0.0280 USDT |
| 2023-01-03 |
0.0281 USDT |
437,511.1400 |
0.0271 USDT |
0.0271 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-01-02 |
0.0273 USDT |
532,578.2500 |
0.0277 USDT |
0.0271 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-01-01 |
0.0276 USDT |
325,711.2400 |
0.0271 USDT |
0.0269 USDT |
0.0285 USDT |
0.0277 USDT |
| 2022-12-31 |
0.0269 USDT |
518,751.1700 |
0.0261 USDT |
0.0259 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-12-30 |
0.0263 USDT |
523,978.5100 |
0.0272 USDT |
0.0259 USDT |
0.0273 USDT |
0.0261 USDT |
| 2022-12-29 |
0.0273 USDT |
404,628.3000 |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-12-28 |
0.0277 USDT |
439,430.3800 |
0.0287 USDT |
0.0273 USDT |
0.0287 USDT |
0.0273 USDT |
| 2022-12-27 |
0.0286 USDT |
457,772.2100 |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-12-26 |
0.0288 USDT |
1,651,172.5600 |
0.0295 USDT |
0.0272 USDT |
0.0295 USDT |
0.0285 USDT |
| 2022-12-25 |
0.0302 USDT |
547,870.4200 |
0.0304 USDT |
0.0294 USDT |
0.0306 USDT |
0.0295 USDT |
| 2022-12-24 |
0.0308 USDT |
337,413.7500 |
0.0309 USDT |
0.0304 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-12-23 |
0.0309 USDT |
395,051.9800 |
0.0315 USDT |
0.0307 USDT |
0.0341 USDT |
0.0308 USDT |
| 2022-12-22 |
0.0305 USDT |
500,588.6200 |
0.0315 USDT |
0.0298 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-12-21 |
0.0315 USDT |
361,995.3500 |
0.0339 USDT |
0.0296 USDT |
0.0341 USDT |
0.0315 USDT |
| 2022-12-20 |
0.0345 USDT |
342,545.2700 |
0.0362 USDT |
0.0339 USDT |
0.0363 USDT |
0.0341 USDT |
| 2022-12-19 |
0.0362 USDT |
364,740.6600 |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-12-18 |
0.0365 USDT |
382,684.8400 |
0.0372 USDT |
0.0362 USDT |
0.0375 USDT |
0.0362 USDT |
| 2022-12-17 |
0.0365 USDT |
247,323.9500 |
0.0365 USDT |
0.0362 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-12-16 |
0.0373 USDT |
363,736.5200 |
0.0375 USDT |
0.0365 USDT |
0.0382 USDT |
0.0365 USDT |