Identifier on Bithumb Global: MCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0479 USDT |
87,264.9700 |
0.0510 USDT |
0.0466 USDT |
0.0510 USDT |
0.0466 USDT |
| 2023-03-24 |
0.0505 USDT |
104,994.7600 |
0.0511 USDT |
0.0485 USDT |
0.0513 USDT |
0.0510 USDT |
| 2023-03-23 |
0.0464 USDT |
134,361.4000 |
0.0358 USDT |
0.0353 USDT |
0.0529 USDT |
0.0485 USDT |
| 2023-03-22 |
0.0338 USDT |
174,825.7000 |
0.0296 USDT |
0.0293 USDT |
0.0358 USDT |
0.0353 USDT |
| 2023-03-21 |
0.0291 USDT |
184,427.9300 |
0.0272 USDT |
0.0272 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-03-20 |
0.0271 USDT |
192,598.8000 |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-03-19 |
0.0270 USDT |
152,179.9900 |
0.0269 USDT |
0.0259 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-03-18 |
0.0269 USDT |
205,920.8700 |
0.0270 USDT |
0.0258 USDT |
0.0280 USDT |
0.0269 USDT |
| 2023-03-17 |
0.0278 USDT |
453,496.1700 |
0.0270 USDT |
0.0266 USDT |
0.0293 USDT |
0.0269 USDT |
| 2023-03-16 |
0.0276 USDT |
937,079.2200 |
0.0273 USDT |
0.0267 USDT |
0.0293 USDT |
0.0271 USDT |
| 2023-03-15 |
0.0278 USDT |
792,061.3500 |
0.0277 USDT |
0.0267 USDT |
0.0293 USDT |
0.0274 USDT |
| 2023-03-14 |
0.0277 USDT |
827,720.4100 |
0.0277 USDT |
0.0268 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-03-13 |
0.0276 USDT |
833,656.6100 |
0.0279 USDT |
0.0268 USDT |
0.0280 USDT |
0.0271 USDT |
| 2023-03-12 |
0.0278 USDT |
877,662.6100 |
0.0280 USDT |
0.0268 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-03-11 |
0.0276 USDT |
764,086.9000 |
0.0280 USDT |
0.0268 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-03-10 |
0.0275 USDT |
600,513.7000 |
0.0280 USDT |
0.0266 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-09 |
0.0276 USDT |
1,003,829.3500 |
0.0278 USDT |
0.0268 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-03-08 |
0.0277 USDT |
794,614.8700 |
0.0280 USDT |
0.0270 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-03-07 |
0.0276 USDT |
1,009,414.2600 |
0.0279 USDT |
0.0270 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-03-06 |
0.0277 USDT |
1,829,553.9400 |
0.0275 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-05 |
0.0278 USDT |
737,903.4600 |
0.0280 USDT |
0.0272 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-03-04 |
0.0278 USDT |
681,818.7300 |
0.0278 USDT |
0.0272 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-03-03 |
0.0276 USDT |
779,947.2000 |
0.0277 USDT |
0.0270 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-03-02 |
0.0278 USDT |
739,770.5400 |
0.0280 USDT |
0.0271 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-03-01 |
0.0277 USDT |
801,781.0300 |
0.0272 USDT |
0.0270 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-02-28 |
0.0277 USDT |
642,112.2000 |
0.0274 USDT |
0.0270 USDT |
0.0280 USDT |
0.0271 USDT |
| 2023-02-27 |
0.0287 USDT |
921,245.3200 |
0.0284 USDT |
0.0274 USDT |
0.0293 USDT |
0.0274 USDT |
| 2023-02-26 |
0.0288 USDT |
734,768.1200 |
0.0290 USDT |
0.0280 USDT |
0.0293 USDT |
0.0284 USDT |
| 2023-02-25 |
0.0287 USDT |
688,292.9600 |
0.0289 USDT |
0.0280 USDT |
0.0293 USDT |
0.0287 USDT |
| 2023-02-24 |
0.0289 USDT |
830,944.9500 |
0.0291 USDT |
0.0280 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-02-23 |
0.0290 USDT |
1,232,027.8300 |
0.0290 USDT |
0.0280 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-02-22 |
0.0288 USDT |
492,139.1000 |
0.0285 USDT |
0.0284 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-02-21 |
0.0286 USDT |
517,969.0200 |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-02-20 |
0.0287 USDT |
1,401,609.2900 |
0.0287 USDT |
0.0285 USDT |
0.0290 USDT |
0.0287 USDT |
| 2023-02-19 |
0.0288 USDT |
1,350,771.7800 |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-02-18 |
0.0288 USDT |
325,446.8700 |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-02-17 |
0.0289 USDT |
367,575.6400 |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0287 USDT |
| 2023-02-16 |
0.0291 USDT |
437,177.1700 |
0.0300 USDT |
0.0287 USDT |
0.0300 USDT |
0.0289 USDT |
| 2023-02-15 |
0.0301 USDT |
688,334.8200 |
0.0308 USDT |
0.0299 USDT |
0.0308 USDT |
0.0299 USDT |
| 2023-02-14 |
0.0309 USDT |
390,404.1400 |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0307 USDT |
| 2023-02-13 |
0.0310 USDT |
433,999.4200 |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-02-12 |
0.0310 USDT |
360,810.9300 |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-02-11 |
0.0310 USDT |
295,226.0600 |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-02-10 |
0.0314 USDT |
275,284.9800 |
0.0325 USDT |
0.0310 USDT |
0.0325 USDT |
0.0310 USDT |
| 2023-02-09 |
0.0324 USDT |
411,202.7100 |
0.0321 USDT |
0.0316 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-02-08 |
0.0323 USDT |
307,724.7600 |
0.0323 USDT |
0.0321 USDT |
0.0325 USDT |
0.0322 USDT |
| 2023-02-07 |
0.0325 USDT |
375,864.5000 |
0.0327 USDT |
0.0321 USDT |
0.0341 USDT |
0.0325 USDT |
| 2023-02-06 |
0.0331 USDT |
431,949.7000 |
0.0352 USDT |
0.0325 USDT |
0.0354 USDT |
0.0327 USDT |
| 2023-02-05 |
0.0353 USDT |
413,719.4500 |
0.0325 USDT |
0.0325 USDT |
0.0364 USDT |
0.0353 USDT |
| 2023-02-04 |
0.0324 USDT |
277,971.4500 |
0.0322 USDT |
0.0322 USDT |
0.0326 USDT |
0.0326 USDT |