Identifier on Bithumb Global: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0141 USDT |
50,476.8903 MBL |
0.0067 USDT |
0.0067 USDT |
0.0254 USDT |
0.0070 USDT |
| 2022-03-13 |
0.0086 USDT |
2,646.7964 MBL |
0.0150 USDT |
0.0067 USDT |
0.0150 USDT |
0.0067 USDT |
| 2022-03-11 |
0.0150 USDT |
153.0299 MBL |
0.0057 USDT |
0.0057 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-08 |
0.0124 USDT |
5,397.0000 MBL |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-03-07 |
0.0086 USDT |
11,869.0000 MBL |
0.0060 USDT |
0.0034 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-02-20 |
0.0060 USDT |
88.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-19 |
0.0034 USDT |
1,664.0000 MBL |
0.0060 USDT |
0.0033 USDT |
0.0060 USDT |
0.0033 USDT |
| 2022-02-08 |
0.0060 USDT |
2,499.0000 MBL |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-07 |
0.0060 USDT |
400.0000 MBL |
0.0150 USDT |
0.0060 USDT |
0.0150 USDT |
0.0060 USDT |
| 2022-02-06 |
0.0076 USDT |
40,663.6557 MBL |
0.0053 USDT |
0.0028 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-02-05 |
0.0094 USDT |
20,319.0000 MBL |
0.0045 USDT |
0.0045 USDT |
0.0100 USDT |
0.0053 USDT |
| 2022-01-25 |
0.0045 USDT |
400.0000 MBL |
0.0070 USDT |
0.0045 USDT |
0.0070 USDT |
0.0045 USDT |
| 2022-01-24 |
0.0060 USDT |
24,489.0000 MBL |
0.0066 USDT |
0.0045 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-20 |
0.0066 USDT |
951,660.0000 MBL |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-01-19 |
0.0065 USDT |
1,493,705.0000 MBL |
0.0100 USDT |
0.0064 USDT |
0.0100 USDT |
0.0065 USDT |
| 2022-01-18 |
0.0071 USDT |
18,010.7332 MBL |
0.0060 USDT |
0.0046 USDT |
0.0150 USDT |
0.0100 USDT |
| 2022-01-17 |
0.0069 USDT |
8,530.2000 MBL |
0.0086 USDT |
0.0045 USDT |
0.0150 USDT |
0.0060 USDT |
| 2022-01-15 |
0.0086 USDT |
1,283.0000 MBL |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-01-14 |
0.0086 USDT |
43,564.0000 MBL |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-12-14 |
0.0086 USDT |
800.0000 MBL |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-12-11 |
0.0086 USDT |
3,028.0000 MBL |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-12-04 |
0.0118 USDT |
9,631.3765 MBL |
0.0127 USDT |
0.0086 USDT |
0.0164 USDT |
0.0086 USDT |
| 2021-12-03 |
0.0127 USDT |
6,867.0000 MBL |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-11-28 |
0.0119 USDT |
347,703.0000 MBL |
0.0120 USDT |
0.0113 USDT |
0.0124 USDT |
0.0116 USDT |
| 2021-11-27 |
0.0119 USDT |
596,490.0000 MBL |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2021-11-26 |
0.0121 USDT |
2,535,595.0000 MBL |
0.0135 USDT |
0.0113 USDT |
0.0147 USDT |
0.0119 USDT |
| 2021-11-25 |
0.0130 USDT |
941,254.0000 MBL |
0.0128 USDT |
0.0119 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-11-24 |
0.0124 USDT |
1,379,429.0000 MBL |
0.0117 USDT |
0.0117 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-11-23 |
0.0114 USDT |
1,795,237.0000 MBL |
0.0116 USDT |
0.0110 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-11-22 |
0.0117 USDT |
1,963,397.0000 MBL |
0.0113 USDT |
0.0110 USDT |
0.0121 USDT |
0.0117 USDT |
| 2021-11-21 |
0.0115 USDT |
609,253.0000 MBL |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2021-11-20 |
0.0113 USDT |
661,210.0000 MBL |
0.0108 USDT |
0.0107 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-11-19 |
0.0102 USDT |
1,267,464.0000 MBL |
0.0102 USDT |
0.0096 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-11-18 |
0.0110 USDT |
2,203,332.0000 MBL |
0.0130 USDT |
0.0100 USDT |
0.0166 USDT |
0.0102 USDT |
| 2021-11-17 |
0.0118 USDT |
1,693,397.0000 MBL |
0.0105 USDT |
0.0105 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-11-16 |
0.0100 USDT |
3,355,071.0000 MBL |
0.0100 USDT |
0.0093 USDT |
0.0133 USDT |
0.0106 USDT |
| 2021-11-15 |
0.0098 USDT |
1,143,099.0000 MBL |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-14 |
0.0098 USDT |
693,132.0000 MBL |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-11-13 |
0.0098 USDT |
519,518.0000 MBL |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-11-12 |
0.0097 USDT |
1,412,769.0000 MBL |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2021-11-11 |
0.0098 USDT |
832,689.0000 MBL |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-11-10 |
0.0100 USDT |
2,220,487.0000 MBL |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-11-09 |
0.0102 USDT |
975,717.0000 MBL |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-11-08 |
0.0103 USDT |
1,661,893.0000 MBL |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-11-07 |
0.0105 USDT |
689,920.0000 MBL |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-11-06 |
0.0103 USDT |
620,654.0000 MBL |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-11-05 |
0.0103 USDT |
822,595.0000 MBL |
0.0106 USDT |
0.0093 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-11-04 |
0.0105 USDT |
809,762.0000 MBL |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-11-03 |
0.0107 USDT |
1,245,952.5391 MBL |
0.0107 USDT |
0.0103 USDT |
0.0115 USDT |
0.0108 USDT |
| 2021-11-02 |
0.0105 USDT |
1,014,980.0000 MBL |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0108 USDT |