Identifier on Bithumb Global: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.0017 USDT |
262,547,041.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-09 |
0.0017 USDT |
162,205,664.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-10-08 |
0.0016 USDT |
117,271,930.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-06 |
0.0016 USDT |
159,654.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-05 |
0.0016 USDT |
5,858,084.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-04 |
0.0015 USDT |
42,979,977.0000 MBL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-03 |
0.0014 USDT |
40,558,203.0000 MBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-02 |
0.0014 USDT |
29,865,288.0000 MBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-01 |
0.0014 USDT |
31,891,087.0000 MBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-30 |
0.0014 USDT |
40,661,951.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-29 |
0.0013 USDT |
40,038,961.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-28 |
0.0014 USDT |
40,964,035.0000 MBL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-27 |
0.0013 USDT |
40,251,471.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-26 |
0.0014 USDT |
40,451,122.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-25 |
0.0014 USDT |
35,944,577.0000 MBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-09-24 |
0.0017 USDT |
36,135,564.0000 MBL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-09-23 |
0.0018 USDT |
40,561,657.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-22 |
0.0018 USDT |
33,874,684.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-21 |
0.0018 USDT |
40,319,702.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-20 |
0.0019 USDT |
40,341,233.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-19 |
0.0018 USDT |
45,441,293.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-18 |
0.0018 USDT |
38,034,180.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-17 |
0.0019 USDT |
40,328,056.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-16 |
0.0017 USDT |
39,648,606.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-15 |
0.0017 USDT |
35,201,193.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-14 |
0.0017 USDT |
16,594,219.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-13 |
0.0017 USDT |
10,428,020.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-12 |
0.0017 USDT |
24,916,479.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |