Identifier on Bithumb Global: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0028 USDT |
26,946.0000 MBL |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-17 |
0.0029 USDT |
902,094.0000 MBL |
0.0027 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-16 |
0.0025 USDT |
83,755.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-06-15 |
0.0023 USDT |
65,395.0380 MBL |
0.0023 USDT |
0.0022 USDT |
0.0039 USDT |
0.0027 USDT |
| 2022-06-14 |
0.0026 USDT |
23,099.4383 MBL |
0.0024 USDT |
0.0022 USDT |
0.0039 USDT |
0.0023 USDT |
| 2022-06-13 |
0.0024 USDT |
17,939.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-12 |
0.0029 USDT |
101,947.0000 MBL |
0.0033 USDT |
0.0022 USDT |
0.0038 USDT |
0.0022 USDT |
| 2022-06-11 |
0.0036 USDT |
56,895.0000 MBL |
0.0051 USDT |
0.0031 USDT |
0.0051 USDT |
0.0035 USDT |
| 2022-06-10 |
0.0038 USDT |
59,685.5039 MBL |
0.0044 USDT |
0.0027 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-09 |
0.0054 USDT |
1,334.5563 MBL |
0.0058 USDT |
0.0044 USDT |
0.0070 USDT |
0.0044 USDT |
| 2022-06-06 |
0.0056 USDT |
7,253.0000 MBL |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-01 |
0.0053 USDT |
309,689.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-30 |
0.0040 USDT |
10,731.0000 MBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-29 |
0.0041 USDT |
13,803.7024 MBL |
0.0022 USDT |
0.0022 USDT |
0.0057 USDT |
0.0040 USDT |
| 2022-05-28 |
0.0029 USDT |
60,861.0000 MBL |
0.0042 USDT |
0.0022 USDT |
0.0042 USDT |
0.0022 USDT |
| 2022-05-25 |
0.0042 USDT |
24,287.0000 MBL |
0.0070 USDT |
0.0042 USDT |
0.0070 USDT |
0.0042 USDT |
| 2022-05-23 |
0.0066 USDT |
7,211.2217 MBL |
0.0070 USDT |
0.0041 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-21 |
0.0070 USDT |
680.0000 MBL |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-20 |
0.0070 USDT |
1,667.4489 MBL |
0.0038 USDT |
0.0038 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-19 |
0.0046 USDT |
21,256.2124 MBL |
0.0040 USDT |
0.0035 USDT |
0.0086 USDT |
0.0038 USDT |
| 2022-05-18 |
0.0040 USDT |
9,681.0000 MBL |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-05-17 |
0.0037 USDT |
2,656.0000 MBL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-16 |
0.0041 USDT |
29,096.0170 MBL |
0.0033 USDT |
0.0033 USDT |
0.0086 USDT |
0.0036 USDT |
| 2022-05-15 |
0.0033 USDT |
9,975.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-14 |
0.0033 USDT |
25,280.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-12 |
0.0034 USDT |
38,411.0000 MBL |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-05-11 |
0.0038 USDT |
21,407.0000 MBL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-10 |
0.0054 USDT |
21,625.0000 MBL |
0.0062 USDT |
0.0038 USDT |
0.0062 USDT |
0.0038 USDT |
| 2022-05-09 |
0.0062 USDT |
20,537.0000 MBL |
0.0083 USDT |
0.0062 USDT |
0.0083 USDT |
0.0062 USDT |
| 2022-05-08 |
0.0067 USDT |
10,711.7659 MBL |
0.0066 USDT |
0.0062 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-05-04 |
0.0067 USDT |
16,219.0000 MBL |
0.0100 USDT |
0.0066 USDT |
0.0100 USDT |
0.0066 USDT |
| 2022-04-27 |
0.0100 USDT |
207,046.0000 MBL |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-26 |
0.0101 USDT |
849,450.0000 MBL |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-04-15 |
0.0094 USDT |
5,928.0000 MBL |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-12 |
0.0094 USDT |
965.0000 MBL |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-08 |
0.0130 USDT |
3,022.1321 MBL |
0.0130 USDT |
0.0092 USDT |
0.0167 USDT |
0.0092 USDT |
| 2022-04-06 |
0.0124 USDT |
7,339.0000 MBL |
0.0117 USDT |
0.0091 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-05 |
0.0117 USDT |
6,484.0000 MBL |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-04-03 |
0.0124 USDT |
8,915.0000 MBL |
0.0117 USDT |
0.0117 USDT |
0.0180 USDT |
0.0117 USDT |
| 2022-04-02 |
0.0117 USDT |
562.0000 MBL |
0.0198 USDT |
0.0117 USDT |
0.0198 USDT |
0.0117 USDT |
| 2022-04-01 |
0.0188 USDT |
5,791.0000 MBL |
0.0119 USDT |
0.0119 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-03-31 |
0.0119 USDT |
977.0000 MBL |
0.0199 USDT |
0.0119 USDT |
0.0199 USDT |
0.0119 USDT |
| 2022-03-30 |
0.0199 USDT |
526.0000 MBL |
0.0116 USDT |
0.0116 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-29 |
0.0116 USDT |
4,029.0000 MBL |
0.0199 USDT |
0.0116 USDT |
0.0199 USDT |
0.0116 USDT |
| 2022-03-28 |
0.0199 USDT |
624.0000 MBL |
0.0111 USDT |
0.0111 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-27 |
0.0142 USDT |
5,062.0000 MBL |
0.0160 USDT |
0.0111 USDT |
0.0200 USDT |
0.0111 USDT |
| 2022-03-23 |
0.0161 USDT |
7,071.0000 MBL |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-03-22 |
0.0168 USDT |
5,235.4890 MBL |
0.0160 USDT |
0.0160 USDT |
0.0300 USDT |
0.0162 USDT |
| 2022-03-19 |
0.0237 USDT |
27,262.6273 MBL |
0.0136 USDT |
0.0136 USDT |
0.0351 USDT |
0.0160 USDT |
| 2022-03-15 |
0.0170 USDT |
52,955.7044 MBL |
0.0070 USDT |
0.0070 USDT |
0.0254 USDT |
0.0136 USDT |