Identifier on Bithumb Global: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0017 USDT |
19,917,255.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-28 |
0.0016 USDT |
21,507,026.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-27 |
0.0014 USDT |
56,398,887.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-26 |
0.0014 USDT |
105,444,454.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-11-25 |
0.0014 USDT |
351,575,266.0000 MBL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-11-24 |
0.0015 USDT |
1,324,617,151.0000 MBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-23 |
0.0014 USDT |
709,497,688.0000 MBL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-22 |
0.0015 USDT |
804,217,743.0000 MBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-21 |
0.0017 USDT |
1,623,269,501.0000 MBL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-11-20 |
0.0017 USDT |
5,836,941,466.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-19 |
0.0017 USDT |
6,422,632,752.0000 MBL |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-11-18 |
0.0019 USDT |
6,038,900,810.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-11-17 |
0.0018 USDT |
5,931,718,279.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-16 |
0.0018 USDT |
5,486,504,642.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-15 |
0.0018 USDT |
6,912,671,185.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-14 |
0.0018 USDT |
6,494,782,829.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-13 |
0.0018 USDT |
8,023,296,033.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-12 |
0.0018 USDT |
7,185,533,237.0000 MBL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-11 |
0.0017 USDT |
6,664,420,067.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-10 |
0.0016 USDT |
7,799,276,407.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-09 |
0.0016 USDT |
7,802,652,340.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-08 |
0.0016 USDT |
8,918,119,623.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-07 |
0.0016 USDT |
8,380,259,456.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-06 |
0.0016 USDT |
5,458,891,434.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-05 |
0.0016 USDT |
5,768,731,242.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-04 |
0.0016 USDT |
4,764,035,230.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-03 |
0.0016 USDT |
4,132,488,379.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-02 |
0.0016 USDT |
4,706,286,581.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-01 |
0.0016 USDT |
2,900,318,241.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-31 |
0.0015 USDT |
46,855,038.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-30 |
0.0015 USDT |
46,092,496.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-29 |
0.0015 USDT |
47,305,491.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-28 |
0.0015 USDT |
44,622,605.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-27 |
0.0015 USDT |
48,726,800.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-26 |
0.0015 USDT |
45,884,373.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-25 |
0.0014 USDT |
73,921,460.0000 MBL |
0.0014 USDT |
0.0000 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-24 |
0.0014 USDT |
236,592,546.0000 MBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-23 |
0.0014 USDT |
261,088,598.0000 MBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-10-22 |
0.0015 USDT |
265,161,069.0000 MBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-21 |
0.0015 USDT |
258,760,420.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-20 |
0.0015 USDT |
234,172,186.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-19 |
0.0015 USDT |
230,679,705.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-18 |
0.0016 USDT |
261,697,253.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-17 |
0.0016 USDT |
167,950,148.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-16 |
0.0016 USDT |
124,972,485.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-15 |
0.0016 USDT |
134,000,717.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-14 |
0.0017 USDT |
122,304,768.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-13 |
0.0017 USDT |
125,397,497.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-12 |
0.0016 USDT |
127,873,390.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-11 |
0.0016 USDT |
153,198,663.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |