Identifier on Bithumb Global: MBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0025 USDT |
70,273,929.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-08 |
0.0026 USDT |
69,358,107.0000 MBL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-03-06 |
0.0028 USDT |
38,951,896.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-03-05 |
0.0027 USDT |
12,099,268.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-04 |
0.0027 USDT |
53,362,596.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-03-03 |
0.0028 USDT |
61,189,044.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2020-03-02 |
0.0026 USDT |
48,513,903.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-03-01 |
0.0026 USDT |
54,419,568.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-29 |
0.0027 USDT |
48,686,933.0000 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-28 |
0.0026 USDT |
5,645,774.0000 MBL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-27 |
0.0023 USDT |
44,195,607.0000 MBL |
0.0005 USDT |
0.0005 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-02-26 |
0.0030 USDT |
53,618,202.0000 MBL |
0.0034 USDT |
0.0005 USDT |
0.0034 USDT |
0.0005 USDT |
| 2020-02-25 |
0.0035 USDT |
55,295,785.0000 MBL |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-02-24 |
0.0038 USDT |
47,101,092.0000 MBL |
0.0037 USDT |
0.0034 USDT |
0.0048 USDT |
0.0040 USDT |
| 2020-02-23 |
0.0038 USDT |
30,129,783.0000 MBL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-02-22 |
0.0041 USDT |
30,154,856.0000 MBL |
0.0047 USDT |
0.0034 USDT |
0.0048 USDT |
0.0037 USDT |
| 2020-02-21 |
0.0052 USDT |
37,005,614.7236 MBL |
0.0056 USDT |
0.0047 USDT |
0.0060 USDT |
0.0048 USDT |
| 2020-02-20 |
0.0054 USDT |
36,562,004.0000 MBL |
0.0050 USDT |
0.0050 USDT |
0.0070 USDT |
0.0056 USDT |
| 2020-02-19 |
0.0053 USDT |
47,107,336.0000 MBL |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-02-18 |
0.0055 USDT |
53,221,294.1626 MBL |
0.0055 USDT |
0.0047 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-02-17 |
0.0054 USDT |
44,620,528.2019 MBL |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-02-16 |
0.0045 USDT |
6,482,732.0000 MBL |
0.0042 USDT |
0.0042 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-02-15 |
0.0045 USDT |
7,284,124.6953 MBL |
0.0053 USDT |
0.0042 USDT |
0.0054 USDT |
0.0042 USDT |
| 2020-02-14 |
0.0051 USDT |
8,637,360.0000 MBL |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0053 USDT |
| 2020-02-13 |
0.0039 USDT |
14,110,055.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-02-12 |
0.0028 USDT |
2,033,888.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-11 |
0.0025 USDT |
16,551,843.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-10 |
0.0025 USDT |
15,476,932.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-09 |
0.0025 USDT |
19,819,597.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-08 |
0.0024 USDT |
36,101,396.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-07 |
0.0025 USDT |
31,552,511.0000 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-06 |
0.0026 USDT |
32,176,900.0000 MBL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-05 |
0.0024 USDT |
36,168,619.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-04 |
0.0018 USDT |
23,155,778.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-03 |
0.0018 USDT |
21,297,187.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-02 |
0.0019 USDT |
27,202,581.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-01 |
0.0018 USDT |
21,648,360.0000 MBL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-31 |
0.0018 USDT |
31,024,256.0000 MBL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-30 |
0.0017 USDT |
35,724,097.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-29 |
0.0017 USDT |
29,180,185.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-28 |
0.0017 USDT |
29,867,983.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-27 |
0.0017 USDT |
26,129,130.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-26 |
0.0017 USDT |
18,566,208.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-25 |
0.0017 USDT |
14,017,805.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-24 |
0.0016 USDT |
19,065,344.0000 MBL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-23 |
0.0016 USDT |
13,502,254.0000 MBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-22 |
0.0016 USDT |
12,985,271.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-21 |
0.0016 USDT |
18,276,088.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-20 |
0.0016 USDT |
23,571,463.0000 MBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-19 |
0.0016 USDT |
30,793,541.0000 MBL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |