Identifier on Bithumb Global: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
5.6987 USDT |
804,811.0506 |
5.6387 USDT |
5.4900 USDT |
5.9405 USDT |
5.9405 USDT |
| 2021-06-08 |
4.9757 USDT |
601,963.8451 |
5.3553 USDT |
1.4000 USDT |
18.5000 USDT |
5.3877 USDT |
| 2021-06-07 |
5.6388 USDT |
594,965.6002 |
5.5342 USDT |
5.4054 USDT |
6.0302 USDT |
5.5280 USDT |
| 2021-06-06 |
5.5932 USDT |
340,853.6100 |
5.6812 USDT |
5.2000 USDT |
5.7682 USDT |
5.5250 USDT |
| 2021-06-05 |
5.9393 USDT |
359,878.7400 |
6.2577 USDT |
5.2038 USDT |
6.2860 USDT |
5.6265 USDT |
| 2021-06-04 |
6.0466 USDT |
505,601.3822 |
7.3477 USDT |
5.0007 USDT |
7.3477 USDT |
6.2577 USDT |
| 2021-06-03 |
6.8499 USDT |
73,677.7096 |
6.4951 USDT |
3.6688 USDT |
7.3477 USDT |
7.3477 USDT |
| 2021-06-02 |
6.4512 USDT |
469,112.2900 |
6.2052 USDT |
6.0315 USDT |
6.7016 USDT |
6.4951 USDT |
| 2021-06-01 |
6.2751 USDT |
711,742.0900 |
6.4890 USDT |
6.0528 USDT |
6.6240 USDT |
6.1834 USDT |
| 2021-05-31 |
6.0112 USDT |
657,748.0436 |
6.1783 USDT |
3.6660 USDT |
6.5248 USDT |
6.5096 USDT |
| 2021-05-30 |
5.7987 USDT |
592,178.5007 |
5.4662 USDT |
5.1107 USDT |
6.5728 USDT |
6.1683 USDT |
| 2021-05-29 |
5.6075 USDT |
838,510.4613 |
5.8672 USDT |
5.0889 USDT |
6.1137 USDT |
5.5200 USDT |
| 2021-05-28 |
5.9462 USDT |
1,037,666.9535 |
6.6569 USDT |
5.3619 USDT |
6.8445 USDT |
5.8625 USDT |
| 2021-05-27 |
6.8598 USDT |
727,043.1210 |
7.3285 USDT |
6.3950 USDT |
7.3285 USDT |
6.6492 USDT |
| 2021-05-26 |
7.1432 USDT |
929,366.3317 |
6.6422 USDT |
6.3618 USDT |
7.9181 USDT |
7.1804 USDT |
| 2021-05-25 |
6.1786 USDT |
984,715.4242 |
6.5972 USDT |
5.1770 USDT |
7.0099 USDT |
6.7759 USDT |
| 2021-05-24 |
5.9597 USDT |
1,466,181.4359 |
4.0693 USDT |
4.0693 USDT |
7.2571 USDT |
6.5547 USDT |
| 2021-05-23 |
5.0658 USDT |
1,983,593.1397 |
6.5869 USDT |
3.8825 USDT |
12.7001 USDT |
4.1345 USDT |
| 2021-05-22 |
7.4404 USDT |
1,217,601.5962 |
8.2249 USDT |
6.5343 USDT |
8.3038 USDT |
6.5955 USDT |
| 2021-05-21 |
9.1302 USDT |
2,335,150.5819 |
10.3355 USDT |
7.1645 USDT |
11.5301 USDT |
8.2526 USDT |
| 2021-05-20 |
9.8269 USDT |
2,151,271.7476 |
9.5938 USDT |
8.1133 USDT |
11.7632 USDT |
10.2462 USDT |
| 2021-05-19 |
12.2187 USDT |
4,931,354.3076 |
15.6453 USDT |
9.1842 USDT |
15.9027 USDT |
10.2615 USDT |
| 2021-05-18 |
15.1901 USDT |
1,366,688.0100 |
14.9516 USDT |
14.6466 USDT |
16.1609 USDT |
15.8342 USDT |
| 2021-05-17 |
15.2219 USDT |
1,961,741.2977 |
16.1740 USDT |
14.6742 USDT |
16.1740 USDT |
14.9669 USDT |
| 2021-05-16 |
15.9679 USDT |
1,410,490.7500 |
15.1990 USDT |
14.8436 USDT |
17.3861 USDT |
16.2298 USDT |
| 2021-05-15 |
15.7447 USDT |
1,019,226.3051 |
16.3877 USDT |
15.1398 USDT |
16.6151 USDT |
15.2249 USDT |
| 2021-05-14 |
15.9503 USDT |
971,520.2800 |
15.8705 USDT |
15.1751 USDT |
16.9290 USDT |
16.4819 USDT |
| 2021-05-13 |
15.2310 USDT |
3,339,021.6184 |
14.5612 USDT |
13.6949 USDT |
16.9523 USDT |
15.7760 USDT |
| 2021-05-12 |
16.6078 USDT |
1,319,730.6464 |
16.3195 USDT |
15.4437 USDT |
17.8933 USDT |
15.4437 USDT |
| 2021-05-11 |
15.8980 USDT |
983,137.4300 |
15.8322 USDT |
15.2375 USDT |
16.4449 USDT |
16.2089 USDT |
| 2021-05-10 |
16.7550 USDT |
1,337,647.1000 |
17.0062 USDT |
15.6349 USDT |
18.1574 USDT |
16.2458 USDT |
| 2021-05-09 |
16.9588 USDT |
1,133,746.3723 |
16.9746 USDT |
16.6910 USDT |
17.4475 USDT |
17.0010 USDT |
| 2021-05-08 |
16.8146 USDT |
1,084,013.1900 |
16.5360 USDT |
16.4998 USDT |
17.1443 USDT |
16.9785 USDT |
| 2021-05-07 |
16.7055 USDT |
1,040,052.5497 |
16.7603 USDT |
16.4252 USDT |
16.9575 USDT |
16.6857 USDT |
| 2021-05-06 |
16.7976 USDT |
1,036,258.0166 |
17.0363 USDT |
16.3312 USDT |
17.4307 USDT |
16.8447 USDT |
| 2021-05-05 |
17.0483 USDT |
1,159,699.9295 |
16.2805 USDT |
16.2280 USDT |
17.5303 USDT |
17.0113 USDT |
| 2021-05-04 |
16.5911 USDT |
1,363,379.1515 |
17.2486 USDT |
15.8636 USDT |
17.4611 USDT |
16.3332 USDT |
| 2021-05-03 |
17.9066 USDT |
838,385.4228 |
17.1314 USDT |
17.0748 USDT |
19.1630 USDT |
17.2319 USDT |
| 2021-05-02 |
16.9617 USDT |
524,579.5318 |
16.5267 USDT |
16.4196 USDT |
17.5586 USDT |
17.1367 USDT |
| 2021-05-01 |
16.5591 USDT |
550,032.4239 |
16.6846 USDT |
16.3851 USDT |
16.7995 USDT |
16.5506 USDT |
| 2021-04-30 |
16.6224 USDT |
885,166.2753 |
16.2321 USDT |
15.7780 USDT |
16.9405 USDT |
16.7430 USDT |
| 2021-04-29 |
16.4836 USDT |
803,153.2486 |
16.8345 USDT |
15.8583 USDT |
16.9412 USDT |
16.2022 USDT |
| 2021-04-28 |
17.3025 USDT |
910,304.2700 |
17.7456 USDT |
16.4614 USDT |
17.8835 USDT |
16.6954 USDT |
| 2021-04-27 |
18.2601 USDT |
866,246.8009 |
17.6187 USDT |
17.1967 USDT |
19.5402 USDT |
17.7282 USDT |
| 2021-04-26 |
17.5941 USDT |
1,354,972.6900 |
17.7034 USDT |
17.0078 USDT |
18.0439 USDT |
17.5042 USDT |
| 2021-04-25 |
16.9654 USDT |
1,045,437.6475 |
15.5794 USDT |
15.5576 USDT |
18.9346 USDT |
17.6866 USDT |
| 2021-04-24 |
14.4671 USDT |
915,959.1504 |
14.0787 USDT |
13.6258 USDT |
16.5416 USDT |
16.0803 USDT |
| 2021-04-23 |
13.3874 USDT |
2,351,793.7000 |
13.6280 USDT |
12.8396 USDT |
14.3027 USDT |
13.8600 USDT |
| 2021-04-22 |
14.1840 USDT |
1,835,139.6349 |
13.2384 USDT |
13.0040 USDT |
15.5491 USDT |
13.7830 USDT |
| 2021-04-21 |
13.7447 USDT |
946,206.3200 |
13.4199 USDT |
13.1777 USDT |
14.3771 USDT |
13.2872 USDT |