Identifier on Bithumb Global: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
8.6000 USDT |
18.5979 |
8.6000 USDT |
8.6000 USDT |
8.6000 USDT |
8.6000 USDT |
| 2021-07-29 |
8.7275 USDT |
92.9351 |
8.6000 USDT |
8.6000 USDT |
9.9110 USDT |
8.6000 USDT |
| 2021-07-28 |
7.6476 USDT |
728,484.3226 |
7.7134 USDT |
7.2816 USDT |
8.6000 USDT |
8.6000 USDT |
| 2021-07-27 |
7.4498 USDT |
926,896.8049 |
7.2323 USDT |
6.7700 USDT |
7.9991 USDT |
7.6645 USDT |
| 2021-07-26 |
7.6374 USDT |
1,050,278.2182 |
7.3147 USDT |
7.1480 USDT |
9.9111 USDT |
7.3002 USDT |
| 2021-07-25 |
7.2578 USDT |
178,981.4346 |
5.5018 USDT |
5.5018 USDT |
7.9940 USDT |
7.2492 USDT |
| 2021-07-24 |
6.7212 USDT |
47.6830 |
6.3399 USDT |
4.4452 USDT |
7.9893 USDT |
5.5018 USDT |
| 2021-07-22 |
5.1879 USDT |
7.2600 |
6.3399 USDT |
5.0014 USDT |
6.3399 USDT |
6.3399 USDT |
| 2021-07-21 |
5.9486 USDT |
453,959.1686 |
5.8842 USDT |
5.6392 USDT |
6.3400 USDT |
6.3399 USDT |
| 2021-07-20 |
5.7936 USDT |
701,594.1800 |
5.8767 USDT |
5.6392 USDT |
5.9594 USDT |
5.8868 USDT |
| 2021-07-19 |
5.9442 USDT |
526,885.9601 |
5.9244 USDT |
5.6419 USDT |
6.3399 USDT |
6.1786 USDT |
| 2021-07-18 |
5.8158 USDT |
75,187.2319 |
6.2786 USDT |
5.4998 USDT |
6.3400 USDT |
5.9095 USDT |
| 2021-07-17 |
6.3230 USDT |
248,597.0074 |
6.3701 USDT |
5.0011 USDT |
6.4587 USDT |
6.2786 USDT |
| 2021-07-16 |
6.5939 USDT |
349,632.3800 |
7.7074 USDT |
6.0111 USDT |
7.7437 USDT |
6.3711 USDT |
| 2021-07-15 |
6.9587 USDT |
467,067.8200 |
7.4143 USDT |
6.6900 USDT |
7.9900 USDT |
7.6410 USDT |
| 2021-07-14 |
7.2791 USDT |
488,801.9238 |
6.8793 USDT |
6.6902 USDT |
7.9932 USDT |
7.4271 USDT |
| 2021-07-13 |
7.7508 USDT |
409,748.2100 |
7.9447 USDT |
6.8051 USDT |
7.9935 USDT |
6.8752 USDT |
| 2021-07-12 |
8.0439 USDT |
479,669.1929 |
8.3971 USDT |
7.2852 USDT |
8.5168 USDT |
7.9549 USDT |
| 2021-07-11 |
8.3657 USDT |
149,221.0508 |
7.8781 USDT |
7.3745 USDT |
8.6798 USDT |
8.3845 USDT |
| 2021-07-10 |
7.8950 USDT |
171,719.3400 |
7.5728 USDT |
7.5205 USDT |
8.5118 USDT |
7.9081 USDT |
| 2021-07-09 |
6.9187 USDT |
351,571.9123 |
5.6407 USDT |
5.5111 USDT |
7.8951 USDT |
7.5728 USDT |
| 2021-07-08 |
5.8859 USDT |
576,248.6700 |
6.2144 USDT |
5.5657 USDT |
6.2352 USDT |
5.6407 USDT |
| 2021-07-07 |
6.3355 USDT |
277,390.9335 |
5.9574 USDT |
3.0005 USDT |
7.0000 USDT |
6.2078 USDT |
| 2021-07-06 |
6.0269 USDT |
115,654.0918 |
3.0001 USDT |
3.0001 USDT |
6.3541 USDT |
5.9634 USDT |
| 2021-07-05 |
4.4004 USDT |
106.5059 |
4.5000 USDT |
3.0001 USDT |
5.5980 USDT |
3.0001 USDT |
| 2021-07-04 |
4.5004 USDT |
12.9300 |
5.6478 USDT |
4.5000 USDT |
5.6478 USDT |
4.5000 USDT |
| 2021-07-03 |
5.6452 USDT |
19.3085 |
4.5000 USDT |
4.5000 USDT |
5.6478 USDT |
5.6478 USDT |
| 2021-07-02 |
4.5000 USDT |
5.0000 |
6.3324 USDT |
4.5000 USDT |
6.3324 USDT |
4.5000 USDT |
| 2021-07-01 |
6.3324 USDT |
2.0087 |
6.3541 USDT |
6.3324 USDT |
6.3541 USDT |
6.3324 USDT |
| 2021-06-30 |
5.2007 USDT |
263,059.7929 |
4.9219 USDT |
4.5013 USDT |
6.3541 USDT |
6.3541 USDT |
| 2021-06-29 |
5.0461 USDT |
650,914.0900 |
4.9105 USDT |
4.8695 USDT |
5.5928 USDT |
4.9354 USDT |
| 2021-06-28 |
5.0004 USDT |
447,919.5000 |
5.1500 USDT |
4.0306 USDT |
5.1500 USDT |
4.9028 USDT |
| 2021-06-27 |
5.1961 USDT |
379,091.7600 |
5.1946 USDT |
4.8338 USDT |
5.2836 USDT |
5.1500 USDT |
| 2021-06-26 |
5.0647 USDT |
513,127.2900 |
5.0609 USDT |
4.4702 USDT |
5.6630 USDT |
5.1755 USDT |
| 2021-06-25 |
5.2250 USDT |
812,756.6800 |
5.4712 USDT |
4.8487 USDT |
5.5988 USDT |
5.0646 USDT |
| 2021-06-24 |
5.1300 USDT |
536,870.1959 |
4.9810 USDT |
4.7964 USDT |
5.6630 USDT |
5.3934 USDT |
| 2021-06-23 |
4.9713 USDT |
637,923.1765 |
4.7067 USDT |
4.5666 USDT |
5.5430 USDT |
4.9938 USDT |
| 2021-06-22 |
4.8746 USDT |
788,159.1400 |
4.8368 USDT |
4.4027 USDT |
5.4803 USDT |
4.6629 USDT |
| 2021-06-21 |
5.3334 USDT |
1,323,129.7000 |
5.8668 USDT |
4.4193 USDT |
5.8845 USDT |
4.8001 USDT |
| 2021-06-20 |
5.6615 USDT |
696,483.3300 |
5.7169 USDT |
5.2966 USDT |
5.8918 USDT |
5.8399 USDT |
| 2021-06-19 |
5.8158 USDT |
394,095.2200 |
5.9363 USDT |
5.4535 USDT |
6.1837 USDT |
5.7452 USDT |
| 2021-06-18 |
6.1112 USDT |
624,862.2200 |
6.1407 USDT |
5.4165 USDT |
6.7386 USDT |
5.8626 USDT |
| 2021-06-17 |
6.2026 USDT |
557,453.2673 |
6.1648 USDT |
5.6440 USDT |
6.7107 USDT |
6.1268 USDT |
| 2021-06-16 |
6.2034 USDT |
556,966.1100 |
6.5441 USDT |
5.1201 USDT |
7.1399 USDT |
6.0812 USDT |
| 2021-06-15 |
6.5577 USDT |
523,365.9700 |
6.1989 USDT |
5.9329 USDT |
7.1591 USDT |
6.6003 USDT |
| 2021-06-14 |
6.0213 USDT |
596,633.4063 |
6.0490 USDT |
5.8190 USDT |
7.9899 USDT |
6.1410 USDT |
| 2021-06-13 |
5.6588 USDT |
482,447.7500 |
5.4601 USDT |
5.3474 USDT |
6.1677 USDT |
6.0112 USDT |
| 2021-06-12 |
5.5031 USDT |
516,488.2900 |
5.5287 USDT |
3.1105 USDT |
6.0164 USDT |
5.6010 USDT |
| 2021-06-11 |
5.9201 USDT |
637,554.7400 |
6.1168 USDT |
5.4516 USDT |
6.3312 USDT |
5.5047 USDT |
| 2021-06-10 |
5.9701 USDT |
827,604.6900 |
6.0068 USDT |
5.5624 USDT |
6.4481 USDT |
6.0299 USDT |