Identifier on Bithumb Global: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
43.8590 USDT |
509,129.0840 |
45.7723 USDT |
41.8024 USDT |
45.9581 USDT |
44.8757 USDT |
| 2021-11-06 |
44.9632 USDT |
453,499.7518 |
45.3285 USDT |
41.0000 USDT |
46.9999 USDT |
45.6654 USDT |
| 2021-11-05 |
44.2237 USDT |
536,023.3236 |
43.5334 USDT |
41.1011 USDT |
48.0000 USDT |
45.3837 USDT |
| 2021-11-04 |
41.8206 USDT |
559,680.5369 |
39.2018 USDT |
39.0603 USDT |
47.0310 USDT |
45.3903 USDT |
| 2021-11-03 |
44.3333 USDT |
719,076.1494 |
44.7997 USDT |
40.0042 USDT |
47.0000 USDT |
46.8024 USDT |
| 2021-11-02 |
44.0567 USDT |
729,447.9700 |
44.0874 USDT |
43.1881 USDT |
45.9105 USDT |
44.7988 USDT |
| 2021-11-01 |
39.8547 USDT |
779,004.9440 |
37.4294 USDT |
35.0001 USDT |
47.0000 USDT |
44.1236 USDT |
| 2021-10-31 |
39.9230 USDT |
798,382.7700 |
39.5660 USDT |
33.0000 USDT |
41.1095 USDT |
37.4575 USDT |
| 2021-10-30 |
42.4846 USDT |
590,022.0246 |
43.3273 USDT |
32.0000 USDT |
44.0306 USDT |
39.4357 USDT |
| 2021-10-29 |
43.8223 USDT |
712,863.5900 |
44.7936 USDT |
41.8657 USDT |
44.8294 USDT |
43.1414 USDT |
| 2021-10-28 |
44.7874 USDT |
1,300,959.4955 |
43.5104 USDT |
43.5104 USDT |
45.0029 USDT |
44.7910 USDT |
| 2021-10-27 |
44.8087 USDT |
1,054,825.6100 |
45.4253 USDT |
43.0013 USDT |
46.2784 USDT |
43.9072 USDT |
| 2021-10-26 |
44.9340 USDT |
605,728.9379 |
44.3215 USDT |
42.5000 USDT |
48.0700 USDT |
45.4450 USDT |
| 2021-10-25 |
43.5761 USDT |
635,756.3807 |
43.3529 USDT |
42.8252 USDT |
45.0999 USDT |
44.2138 USDT |
| 2021-10-24 |
42.8786 USDT |
552,378.3421 |
43.8433 USDT |
41.9560 USDT |
45.1000 USDT |
43.2705 USDT |
| 2021-10-23 |
42.3678 USDT |
523,027.7020 |
42.4713 USDT |
41.5031 USDT |
45.0000 USDT |
43.8283 USDT |
| 2021-10-22 |
40.5863 USDT |
881,105.2921 |
39.0091 USDT |
39.0091 USDT |
43.0037 USDT |
42.4749 USDT |
| 2021-10-21 |
39.2817 USDT |
1,152,346.3124 |
38.7446 USDT |
38.5390 USDT |
39.5244 USDT |
39.2459 USDT |
| 2021-10-20 |
37.7236 USDT |
1,123,599.6339 |
37.6945 USDT |
35.0000 USDT |
39.0000 USDT |
38.4683 USDT |
| 2021-10-19 |
36.4018 USDT |
1,067,179.8800 |
35.9879 USDT |
35.9386 USDT |
38.0968 USDT |
37.6652 USDT |
| 2021-10-18 |
36.2826 USDT |
952,005.6681 |
36.1366 USDT |
35.0001 USDT |
37.4385 USDT |
35.9879 USDT |
| 2021-10-17 |
36.5745 USDT |
771,631.3200 |
36.3177 USDT |
35.1231 USDT |
38.2690 USDT |
36.5717 USDT |
| 2021-10-16 |
37.4035 USDT |
679,635.8994 |
37.3881 USDT |
35.6490 USDT |
40.0000 USDT |
36.5228 USDT |
| 2021-10-15 |
37.1905 USDT |
1,446,736.9445 |
37.6944 USDT |
36.1815 USDT |
38.3385 USDT |
37.3441 USDT |
| 2021-10-14 |
37.9659 USDT |
756,795.9230 |
36.8981 USDT |
36.5363 USDT |
40.2180 USDT |
37.6825 USDT |
| 2021-10-13 |
36.7730 USDT |
927,469.0355 |
37.7475 USDT |
35.3733 USDT |
43.3709 USDT |
36.6827 USDT |
| 2021-10-12 |
36.9266 USDT |
1,167,956.9589 |
38.6671 USDT |
35.1230 USDT |
39.0770 USDT |
37.7340 USDT |
| 2021-10-11 |
39.0379 USDT |
880,158.8019 |
38.1503 USDT |
35.0000 USDT |
40.8677 USDT |
38.2761 USDT |
| 2021-10-10 |
40.9298 USDT |
827,299.1750 |
41.1449 USDT |
38.4169 USDT |
41.8729 USDT |
38.7694 USDT |
| 2021-10-09 |
41.2218 USDT |
519,345.5392 |
41.6325 USDT |
40.6027 USDT |
42.0000 USDT |
41.1482 USDT |
| 2021-10-08 |
40.5242 USDT |
872,273.9296 |
40.1703 USDT |
40.0000 USDT |
42.0000 USDT |
41.6502 USDT |
| 2021-10-07 |
36.9040 USDT |
635,587.0742 |
28.2560 USDT |
28.2560 USDT |
40.7100 USDT |
40.1661 USDT |
| 2021-10-06 |
37.4960 USDT |
1,558,944.9773 |
38.3257 USDT |
28.2560 USDT |
40.0000 USDT |
28.2560 USDT |
| 2021-10-05 |
39.1327 USDT |
922,622.7188 |
40.7893 USDT |
37.5045 USDT |
41.8990 USDT |
38.4079 USDT |
| 2021-10-04 |
38.5601 USDT |
933,552.1066 |
37.8956 USDT |
34.4000 USDT |
42.0000 USDT |
40.9211 USDT |
| 2021-10-03 |
36.3085 USDT |
679,256.8714 |
33.6960 USDT |
31.9349 USDT |
42.6840 USDT |
37.8838 USDT |
| 2021-10-02 |
32.2333 USDT |
616,680.2242 |
31.9292 USDT |
31.5950 USDT |
34.0000 USDT |
33.5459 USDT |
| 2021-10-01 |
31.5514 USDT |
1,537,246.9000 |
33.1138 USDT |
30.0000 USDT |
33.6875 USDT |
31.8130 USDT |
| 2021-09-30 |
31.2791 USDT |
1,298,985.7518 |
31.7374 USDT |
28.5262 USDT |
33.7626 USDT |
32.6404 USDT |
| 2021-09-29 |
33.0210 USDT |
725,391.3728 |
33.6603 USDT |
24.1230 USDT |
35.4620 USDT |
30.3661 USDT |
| 2021-09-28 |
35.2732 USDT |
859,603.6959 |
35.4735 USDT |
33.1840 USDT |
37.0078 USDT |
33.9070 USDT |
| 2021-09-27 |
35.6330 USDT |
832,616.7600 |
34.8773 USDT |
33.2717 USDT |
38.0000 USDT |
36.0319 USDT |
| 2021-09-26 |
35.2291 USDT |
1,145,011.3200 |
38.0399 USDT |
32.9710 USDT |
38.1581 USDT |
34.6094 USDT |
| 2021-09-25 |
35.9111 USDT |
758,021.4628 |
36.8821 USDT |
33.9325 USDT |
43.4360 USDT |
38.1910 USDT |
| 2021-09-24 |
33.6940 USDT |
1,519,408.3700 |
36.5184 USDT |
30.7251 USDT |
37.5826 USDT |
36.9085 USDT |
| 2021-09-23 |
33.4104 USDT |
764,109.4277 |
32.9754 USDT |
31.4998 USDT |
37.6230 USDT |
36.4852 USDT |
| 2021-09-22 |
27.5809 USDT |
993,404.9600 |
25.4708 USDT |
24.2570 USDT |
30.7000 USDT |
30.3814 USDT |
| 2021-09-21 |
28.2383 USDT |
1,506,681.0000 |
28.8703 USDT |
25.0459 USDT |
30.6231 USDT |
25.3851 USDT |
| 2021-09-20 |
30.3309 USDT |
1,775,859.4277 |
33.0913 USDT |
28.1000 USDT |
33.3210 USDT |
28.7768 USDT |
| 2021-09-19 |
34.8649 USDT |
582,339.8930 |
34.3963 USDT |
32.5894 USDT |
37.5555 USDT |
33.0187 USDT |