Identifier on Bithumb Global: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
70.3600 USDT |
684,763.7485 |
69.1600 USDT |
65.1500 USDT |
73.8900 USDT |
67.8900 USDT |
| 2021-12-26 |
71.7994 USDT |
509,125.9808 |
73.9700 USDT |
67.0000 USDT |
75.5000 USDT |
68.4800 USDT |
| 2021-12-25 |
74.0483 USDT |
455,404.6905 |
69.0900 USDT |
62.6000 USDT |
79.9900 USDT |
73.9900 USDT |
| 2021-12-24 |
65.7492 USDT |
591,051.8839 |
59.1000 USDT |
57.1000 USDT |
79.9500 USDT |
72.2300 USDT |
| 2021-12-23 |
59.3609 USDT |
565,243.6674 |
61.0000 USDT |
55.5000 USDT |
63.5500 USDT |
58.9000 USDT |
| 2021-12-22 |
56.1482 USDT |
391,897.4971 |
52.0817 USDT |
49.5400 USDT |
88.0000 USDT |
61.0000 USDT |
| 2021-12-21 |
46.4412 USDT |
694,849.5840 |
46.5179 USDT |
43.6002 USDT |
54.8645 USDT |
52.1932 USDT |
| 2021-12-20 |
45.1967 USDT |
705,365.0490 |
44.7160 USDT |
42.1201 USDT |
46.9900 USDT |
45.9286 USDT |
| 2021-12-19 |
44.6994 USDT |
721,460.3598 |
43.7021 USDT |
41.6706 USDT |
46.9900 USDT |
45.0615 USDT |
| 2021-12-18 |
43.2795 USDT |
726,707.3567 |
42.2965 USDT |
41.0599 USDT |
45.9999 USDT |
43.8058 USDT |
| 2021-12-17 |
42.3831 USDT |
867,475.9544 |
43.0876 USDT |
40.0000 USDT |
46.7985 USDT |
42.1959 USDT |
| 2021-12-16 |
45.3884 USDT |
478,694.8271 |
45.9998 USDT |
43.0000 USDT |
47.4463 USDT |
43.1873 USDT |
| 2021-12-15 |
44.5155 USDT |
430,156.6484 |
44.0663 USDT |
42.7554 USDT |
46.8999 USDT |
45.9998 USDT |
| 2021-12-14 |
43.6331 USDT |
732,422.9439 |
39.0010 USDT |
39.0010 USDT |
47.9693 USDT |
44.1601 USDT |
| 2021-12-13 |
47.4994 USDT |
1,259,695.4595 |
49.4160 USDT |
39.0000 USDT |
54.0000 USDT |
39.0010 USDT |
| 2021-12-12 |
50.5998 USDT |
604,494.4862 |
48.8132 USDT |
42.0983 USDT |
57.4000 USDT |
49.8416 USDT |
| 2021-12-11 |
48.9550 USDT |
767,619.3478 |
46.8780 USDT |
39.0000 USDT |
51.7891 USDT |
48.6129 USDT |
| 2021-12-10 |
48.7071 USDT |
1,145,762.2400 |
48.6209 USDT |
46.2247 USDT |
50.9999 USDT |
47.1389 USDT |
| 2021-12-09 |
51.6139 USDT |
980,710.2306 |
53.3255 USDT |
45.2102 USDT |
54.0000 USDT |
49.1794 USDT |
| 2021-12-08 |
51.8639 USDT |
810,501.9562 |
49.0654 USDT |
48.6470 USDT |
55.0000 USDT |
53.0849 USDT |
| 2021-12-07 |
51.1310 USDT |
775,313.9571 |
29.4310 USDT |
29.4310 USDT |
60.0000 USDT |
49.0315 USDT |
| 2021-12-06 |
49.6658 USDT |
1,272,399.0166 |
50.6600 USDT |
41.1000 USDT |
53.0000 USDT |
49.1488 USDT |
| 2021-12-05 |
50.3207 USDT |
699,912.6596 |
43.8481 USDT |
40.8000 USDT |
60.1200 USDT |
50.4240 USDT |
| 2021-12-04 |
43.7634 USDT |
2,678,961.1465 |
48.0394 USDT |
35.1000 USDT |
48.2000 USDT |
43.8421 USDT |
| 2021-12-03 |
48.4291 USDT |
1,089,592.3355 |
50.0000 USDT |
45.0108 USDT |
54.0000 USDT |
46.7238 USDT |
| 2021-12-02 |
34.4349 USDT |
475,844.9118 |
34.1360 USDT |
31.5000 USDT |
57.0000 USDT |
49.0000 USDT |
| 2021-12-01 |
33.6940 USDT |
721,409.6822 |
31.6589 USDT |
31.5114 USDT |
34.4999 USDT |
34.2332 USDT |
| 2021-11-30 |
32.7576 USDT |
902,498.0411 |
31.0850 USDT |
31.0220 USDT |
34.5000 USDT |
31.8765 USDT |
| 2021-11-29 |
32.6404 USDT |
729,194.9131 |
31.4521 USDT |
28.3204 USDT |
33.9134 USDT |
31.0681 USDT |
| 2021-11-28 |
30.7646 USDT |
712,724.7197 |
29.3056 USDT |
29.1856 USDT |
32.0000 USDT |
30.6626 USDT |
| 2021-11-27 |
32.9998 USDT |
498,629.0867 |
34.2814 USDT |
28.8944 USDT |
35.6945 USDT |
29.1009 USDT |
| 2021-11-26 |
38.7106 USDT |
1,309,310.6402 |
40.8931 USDT |
34.0001 USDT |
41.0997 USDT |
34.3138 USDT |
| 2021-11-25 |
40.9964 USDT |
627,472.3200 |
40.7498 USDT |
40.4272 USDT |
42.9407 USDT |
40.8413 USDT |
| 2021-11-24 |
40.8384 USDT |
829,896.4379 |
40.7025 USDT |
40.4232 USDT |
41.2653 USDT |
40.8082 USDT |
| 2021-11-23 |
40.6592 USDT |
1,023,771.7791 |
40.5193 USDT |
40.4232 USDT |
41.0000 USDT |
40.6785 USDT |
| 2021-11-22 |
41.3836 USDT |
1,105,750.6890 |
40.7925 USDT |
40.4232 USDT |
42.9407 USDT |
40.4934 USDT |
| 2021-11-21 |
40.8506 USDT |
476,501.1718 |
41.0426 USDT |
40.4232 USDT |
41.1500 USDT |
40.9758 USDT |
| 2021-11-20 |
41.6058 USDT |
485,090.9400 |
42.6450 USDT |
40.4232 USDT |
42.9400 USDT |
41.0352 USDT |
| 2021-11-19 |
41.3920 USDT |
769,446.6805 |
40.4978 USDT |
40.4232 USDT |
45.9999 USDT |
43.0247 USDT |
| 2021-11-18 |
40.7995 USDT |
1,175,789.1395 |
41.6405 USDT |
40.4232 USDT |
41.9738 USDT |
40.5110 USDT |
| 2021-11-17 |
40.9787 USDT |
925,627.5051 |
40.4565 USDT |
40.4232 USDT |
41.9821 USDT |
41.6829 USDT |
| 2021-11-16 |
41.4519 USDT |
1,752,328.2502 |
42.4808 USDT |
40.3779 USDT |
43.6922 USDT |
40.4808 USDT |
| 2021-11-15 |
42.8868 USDT |
700,818.0400 |
47.8646 USDT |
38.5306 USDT |
47.9464 USDT |
42.5061 USDT |
| 2021-11-14 |
45.0066 USDT |
485,340.3700 |
42.4469 USDT |
42.3153 USDT |
48.0000 USDT |
47.4818 USDT |
| 2021-11-13 |
42.6657 USDT |
417,290.1600 |
42.3288 USDT |
42.0000 USDT |
43.2431 USDT |
42.4479 USDT |
| 2021-11-12 |
42.6814 USDT |
831,780.7605 |
43.0750 USDT |
42.0000 USDT |
43.8718 USDT |
42.2756 USDT |
| 2021-11-11 |
44.3215 USDT |
573,068.8011 |
44.8224 USDT |
42.2498 USDT |
45.0000 USDT |
43.2995 USDT |
| 2021-11-10 |
45.8125 USDT |
1,185,820.3239 |
45.7948 USDT |
45.0000 USDT |
46.4205 USDT |
45.0973 USDT |
| 2021-11-09 |
45.6744 USDT |
638,534.0300 |
45.1116 USDT |
44.8204 USDT |
46.4260 USDT |
45.7949 USDT |
| 2021-11-08 |
44.7369 USDT |
1,077,658.9440 |
44.7412 USDT |
43.5911 USDT |
46.4260 USDT |
45.2241 USDT |