Crypto exchange Bithumb Global

Market [unlinked] / Tether (USDT)

Identifier on Bithumb Global: LUNA-USDT
Date Price Volume Open Low High Close
2022-02-15 43.5263 USDT 944,039.8071 43.3500 USDT 42.2200 USDT 43.9900 USDT 43.3800 USDT
2022-02-14 42.8433 USDT 879,976.2964 42.7700 USDT 42.0000 USDT 43.6100 USDT 43.4300 USDT
2022-02-13 42.8959 USDT 571,881.0616 42.8900 USDT 42.0000 USDT 43.3900 USDT 42.8100 USDT
2022-02-12 42.7690 USDT 793,356.5980 43.7100 USDT 41.5000 USDT 43.7500 USDT 42.8200 USDT
2022-02-11 42.9974 USDT 1,205,245.6673 42.1300 USDT 41.5200 USDT 44.3900 USDT 43.7400 USDT
2022-02-10 42.4375 USDT 1,297,250.0144 43.1900 USDT 41.7600 USDT 44.5000 USDT 42.1600 USDT
2022-02-09 42.7746 USDT 859,320.1418 43.3600 USDT 41.1100 USDT 44.7000 USDT 42.9700 USDT
2022-02-08 41.9825 USDT 1,382,015.6230 45.1300 USDT 37.0000 USDT 45.4100 USDT 43.6200 USDT
2022-02-07 45.0618 USDT 932,882.7564 44.8100 USDT 39.8900 USDT 46.7200 USDT 45.4400 USDT
2022-02-06 43.1802 USDT 437,511.8962 47.0500 USDT 41.4800 USDT 47.0800 USDT 44.0400 USDT
2022-02-05 41.8641 USDT 674,910.8665 40.4300 USDT 37.9600 USDT 47.3400 USDT 47.0300 USDT
2022-02-04 40.4946 USDT 1,345,067.3594 37.8200 USDT 37.5200 USDT 42.0000 USDT 39.9100 USDT
2022-02-03 40.3897 USDT 896,881.1224 40.3900 USDT 33.4000 USDT 41.0000 USDT 40.6700 USDT
2022-02-02 40.4897 USDT 902,848.3272 40.4500 USDT 40.0000 USDT 41.0000 USDT 40.4000 USDT
2022-02-01 42.5370 USDT 745,951.6158 41.7500 USDT 40.1400 USDT 44.0000 USDT 40.6100 USDT
2022-01-31 42.9871 USDT 856,514.7088 43.0200 USDT 41.0500 USDT 44.0000 USDT 41.6700 USDT
2022-01-30 43.2087 USDT 544,425.1788 43.8600 USDT 42.1300 USDT 44.0000 USDT 42.9700 USDT
2022-01-29 45.1579 USDT 757,428.9676 48.5600 USDT 42.4100 USDT 49.0000 USDT 43.2700 USDT
2022-01-28 50.4452 USDT 987,987.3917 55.6000 USDT 41.0000 USDT 56.0500 USDT 48.4700 USDT
2022-01-27 55.6502 USDT 1,339,023.5659 57.3700 USDT 52.5000 USDT 59.5400 USDT 55.1700 USDT
2022-01-26 58.8323 USDT 1,637,232.3476 59.8000 USDT 57.2100 USDT 60.6300 USDT 57.3300 USDT
2022-01-25 59.3205 USDT 1,200,408.5929 58.4100 USDT 57.1200 USDT 60.9800 USDT 59.9700 USDT
2022-01-24 58.0822 USDT 2,790,562.7335 60.7800 USDT 55.6500 USDT 61.1700 USDT 58.0600 USDT
2022-01-23 59.7917 USDT 1,504,421.8510 58.1900 USDT 57.0100 USDT 61.9900 USDT 60.4900 USDT
2022-01-22 56.1633 USDT 2,259,131.2845 61.5700 USDT 50.0800 USDT 63.6400 USDT 58.0700 USDT
2022-01-21 65.1948 USDT 2,757,040.0378 68.6800 USDT 60.0000 USDT 74.6700 USDT 60.6100 USDT
2022-01-20 67.5000 USDT 1,023,296.6530 67.2700 USDT 66.3500 USDT 79.0000 USDT 69.2800 USDT
2022-01-19 65.2933 USDT 1,090,007.8916 62.0300 USDT 61.5700 USDT 75.0000 USDT 66.7700 USDT
2022-01-18 61.9476 USDT 926,457.7794 60.8700 USDT 60.5100 USDT 64.0100 USDT 62.0800 USDT
2022-01-17 63.9553 USDT 783,166.9325 65.9800 USDT 60.2000 USDT 66.1500 USDT 60.8900 USDT
2022-01-16 65.4222 USDT 522,293.1968 66.7800 USDT 63.1500 USDT 67.0000 USDT 66.0100 USDT
2022-01-15 64.8067 USDT 455,868.9715 64.3400 USDT 63.0100 USDT 67.0000 USDT 66.6100 USDT
2022-01-14 63.0182 USDT 662,219.5598 60.4300 USDT 60.1100 USDT 65.0000 USDT 64.2900 USDT
2022-01-13 62.3971 USDT 677,823.4647 58.6300 USDT 57.2300 USDT 66.0000 USDT 60.6700 USDT
2022-01-12 58.3829 USDT 819,444.4084 59.1100 USDT 56.0000 USDT 59.9900 USDT 58.7300 USDT
2022-01-11 54.5231 USDT 926,570.3470 52.5200 USDT 52.0700 USDT 61.0000 USDT 59.2600 USDT
2022-01-10 54.8205 USDT 1,257,796.3469 55.4200 USDT 52.0800 USDT 55.9800 USDT 52.3400 USDT
2022-01-09 55.8034 USDT 422,163.5076 55.7400 USDT 55.0000 USDT 57.1200 USDT 55.1300 USDT
2022-01-08 59.1884 USDT 642,531.0309 60.4700 USDT 55.0000 USDT 63.1200 USDT 55.2000 USDT
2022-01-07 65.1605 USDT 1,212,481.6102 65.8300 USDT 55.0000 USDT 67.3600 USDT 59.9800 USDT
2022-01-06 66.6975 USDT 830,378.0390 67.5500 USDT 65.0000 USDT 69.9900 USDT 65.8000 USDT
2022-01-05 69.5088 USDT 1,468,853.7119 66.2200 USDT 62.1000 USDT 76.0000 USDT 67.8500 USDT
2022-01-04 69.6679 USDT 899,914.0654 71.3700 USDT 62.8600 USDT 73.0000 USDT 63.6400 USDT
2022-01-03 69.5735 USDT 786,362.4582 69.1500 USDT 68.0700 USDT 72.8000 USDT 71.3100 USDT
2022-01-02 69.1434 USDT 468,032.5137 69.2100 USDT 68.0600 USDT 69.8400 USDT 69.2600 USDT
2022-01-01 69.3906 USDT 367,033.9678 71.3900 USDT 66.0100 USDT 71.9800 USDT 69.2900 USDT
2021-12-31 70.1712 USDT 871,118.0767 65.6400 USDT 63.3100 USDT 74.0000 USDT 69.2300 USDT
2021-12-30 64.8289 USDT 821,858.4614 59.2100 USDT 57.1000 USDT 78.0000 USDT 65.5700 USDT
2021-12-29 61.0466 USDT 910,926.8795 63.9500 USDT 58.1000 USDT 67.8700 USDT 59.5900 USDT
2021-12-28 65.0694 USDT 1,112,080.6623 67.4600 USDT 58.0000 USDT 69.9700 USDT 64.1800 USDT