Identifier on Bithumb Global: LUNA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-15 |
43.5263 USDT |
944,039.8071 |
43.3500 USDT |
42.2200 USDT |
43.9900 USDT |
43.3800 USDT |
2022-02-14 |
42.8433 USDT |
879,976.2964 |
42.7700 USDT |
42.0000 USDT |
43.6100 USDT |
43.4300 USDT |
2022-02-13 |
42.8959 USDT |
571,881.0616 |
42.8900 USDT |
42.0000 USDT |
43.3900 USDT |
42.8100 USDT |
2022-02-12 |
42.7690 USDT |
793,356.5980 |
43.7100 USDT |
41.5000 USDT |
43.7500 USDT |
42.8200 USDT |
2022-02-11 |
42.9974 USDT |
1,205,245.6673 |
42.1300 USDT |
41.5200 USDT |
44.3900 USDT |
43.7400 USDT |
2022-02-10 |
42.4375 USDT |
1,297,250.0144 |
43.1900 USDT |
41.7600 USDT |
44.5000 USDT |
42.1600 USDT |
2022-02-09 |
42.7746 USDT |
859,320.1418 |
43.3600 USDT |
41.1100 USDT |
44.7000 USDT |
42.9700 USDT |
2022-02-08 |
41.9825 USDT |
1,382,015.6230 |
45.1300 USDT |
37.0000 USDT |
45.4100 USDT |
43.6200 USDT |
2022-02-07 |
45.0618 USDT |
932,882.7564 |
44.8100 USDT |
39.8900 USDT |
46.7200 USDT |
45.4400 USDT |
2022-02-06 |
43.1802 USDT |
437,511.8962 |
47.0500 USDT |
41.4800 USDT |
47.0800 USDT |
44.0400 USDT |
2022-02-05 |
41.8641 USDT |
674,910.8665 |
40.4300 USDT |
37.9600 USDT |
47.3400 USDT |
47.0300 USDT |
2022-02-04 |
40.4946 USDT |
1,345,067.3594 |
37.8200 USDT |
37.5200 USDT |
42.0000 USDT |
39.9100 USDT |
2022-02-03 |
40.3897 USDT |
896,881.1224 |
40.3900 USDT |
33.4000 USDT |
41.0000 USDT |
40.6700 USDT |
2022-02-02 |
40.4897 USDT |
902,848.3272 |
40.4500 USDT |
40.0000 USDT |
41.0000 USDT |
40.4000 USDT |
2022-02-01 |
42.5370 USDT |
745,951.6158 |
41.7500 USDT |
40.1400 USDT |
44.0000 USDT |
40.6100 USDT |
2022-01-31 |
42.9871 USDT |
856,514.7088 |
43.0200 USDT |
41.0500 USDT |
44.0000 USDT |
41.6700 USDT |
2022-01-30 |
43.2087 USDT |
544,425.1788 |
43.8600 USDT |
42.1300 USDT |
44.0000 USDT |
42.9700 USDT |
2022-01-29 |
45.1579 USDT |
757,428.9676 |
48.5600 USDT |
42.4100 USDT |
49.0000 USDT |
43.2700 USDT |
2022-01-28 |
50.4452 USDT |
987,987.3917 |
55.6000 USDT |
41.0000 USDT |
56.0500 USDT |
48.4700 USDT |
2022-01-27 |
55.6502 USDT |
1,339,023.5659 |
57.3700 USDT |
52.5000 USDT |
59.5400 USDT |
55.1700 USDT |
2022-01-26 |
58.8323 USDT |
1,637,232.3476 |
59.8000 USDT |
57.2100 USDT |
60.6300 USDT |
57.3300 USDT |
2022-01-25 |
59.3205 USDT |
1,200,408.5929 |
58.4100 USDT |
57.1200 USDT |
60.9800 USDT |
59.9700 USDT |
2022-01-24 |
58.0822 USDT |
2,790,562.7335 |
60.7800 USDT |
55.6500 USDT |
61.1700 USDT |
58.0600 USDT |
2022-01-23 |
59.7917 USDT |
1,504,421.8510 |
58.1900 USDT |
57.0100 USDT |
61.9900 USDT |
60.4900 USDT |
2022-01-22 |
56.1633 USDT |
2,259,131.2845 |
61.5700 USDT |
50.0800 USDT |
63.6400 USDT |
58.0700 USDT |
2022-01-21 |
65.1948 USDT |
2,757,040.0378 |
68.6800 USDT |
60.0000 USDT |
74.6700 USDT |
60.6100 USDT |
2022-01-20 |
67.5000 USDT |
1,023,296.6530 |
67.2700 USDT |
66.3500 USDT |
79.0000 USDT |
69.2800 USDT |
2022-01-19 |
65.2933 USDT |
1,090,007.8916 |
62.0300 USDT |
61.5700 USDT |
75.0000 USDT |
66.7700 USDT |
2022-01-18 |
61.9476 USDT |
926,457.7794 |
60.8700 USDT |
60.5100 USDT |
64.0100 USDT |
62.0800 USDT |
2022-01-17 |
63.9553 USDT |
783,166.9325 |
65.9800 USDT |
60.2000 USDT |
66.1500 USDT |
60.8900 USDT |
2022-01-16 |
65.4222 USDT |
522,293.1968 |
66.7800 USDT |
63.1500 USDT |
67.0000 USDT |
66.0100 USDT |
2022-01-15 |
64.8067 USDT |
455,868.9715 |
64.3400 USDT |
63.0100 USDT |
67.0000 USDT |
66.6100 USDT |
2022-01-14 |
63.0182 USDT |
662,219.5598 |
60.4300 USDT |
60.1100 USDT |
65.0000 USDT |
64.2900 USDT |
2022-01-13 |
62.3971 USDT |
677,823.4647 |
58.6300 USDT |
57.2300 USDT |
66.0000 USDT |
60.6700 USDT |
2022-01-12 |
58.3829 USDT |
819,444.4084 |
59.1100 USDT |
56.0000 USDT |
59.9900 USDT |
58.7300 USDT |
2022-01-11 |
54.5231 USDT |
926,570.3470 |
52.5200 USDT |
52.0700 USDT |
61.0000 USDT |
59.2600 USDT |
2022-01-10 |
54.8205 USDT |
1,257,796.3469 |
55.4200 USDT |
52.0800 USDT |
55.9800 USDT |
52.3400 USDT |
2022-01-09 |
55.8034 USDT |
422,163.5076 |
55.7400 USDT |
55.0000 USDT |
57.1200 USDT |
55.1300 USDT |
2022-01-08 |
59.1884 USDT |
642,531.0309 |
60.4700 USDT |
55.0000 USDT |
63.1200 USDT |
55.2000 USDT |
2022-01-07 |
65.1605 USDT |
1,212,481.6102 |
65.8300 USDT |
55.0000 USDT |
67.3600 USDT |
59.9800 USDT |
2022-01-06 |
66.6975 USDT |
830,378.0390 |
67.5500 USDT |
65.0000 USDT |
69.9900 USDT |
65.8000 USDT |
2022-01-05 |
69.5088 USDT |
1,468,853.7119 |
66.2200 USDT |
62.1000 USDT |
76.0000 USDT |
67.8500 USDT |
2022-01-04 |
69.6679 USDT |
899,914.0654 |
71.3700 USDT |
62.8600 USDT |
73.0000 USDT |
63.6400 USDT |
2022-01-03 |
69.5735 USDT |
786,362.4582 |
69.1500 USDT |
68.0700 USDT |
72.8000 USDT |
71.3100 USDT |
2022-01-02 |
69.1434 USDT |
468,032.5137 |
69.2100 USDT |
68.0600 USDT |
69.8400 USDT |
69.2600 USDT |
2022-01-01 |
69.3906 USDT |
367,033.9678 |
71.3900 USDT |
66.0100 USDT |
71.9800 USDT |
69.2900 USDT |
2021-12-31 |
70.1712 USDT |
871,118.0767 |
65.6400 USDT |
63.3100 USDT |
74.0000 USDT |
69.2300 USDT |
2021-12-30 |
64.8289 USDT |
821,858.4614 |
59.2100 USDT |
57.1000 USDT |
78.0000 USDT |
65.5700 USDT |
2021-12-29 |
61.0466 USDT |
910,926.8795 |
63.9500 USDT |
58.1000 USDT |
67.8700 USDT |
59.5900 USDT |
2021-12-28 |
65.0694 USDT |
1,112,080.6623 |
67.4600 USDT |
58.0000 USDT |
69.9700 USDT |
64.1800 USDT |