Crypto exchange Bithumb Global

Market Lambda (LAMB) / Ethereum (ETH)

Identifier on Bithumb Global: LAMB-ETH
12345
Date Price Volume Open Low High Close
2019-07-24 0.0009 ETH 206,871.6300 LAMB 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-07-23 0.0009 ETH 169,145.1300 LAMB 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-07-22 0.0010 ETH 160,769.1300 LAMB 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-21 0.0010 ETH 138,096.5700 LAMB 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-20 0.0010 ETH 159,872.1100 LAMB 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-19 0.0010 ETH 166,899.8900 LAMB 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-18 0.0010 ETH 178,825.1500 LAMB 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-17 0.0011 ETH 884,167.8200 LAMB 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2019-07-16 0.0011 ETH 2,984,763.7900 LAMB 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-15 0.0010 ETH 2,401,264.5400 LAMB 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-07-14 0.0009 ETH 2,861,541.2500 LAMB 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-07-13 0.0009 ETH 1,343,267.9000 LAMB 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-07-12 0.0008 ETH 1,599,556.1900 LAMB 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-07-11 0.0008 ETH 3,308,876.2700 LAMB 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-07-10 0.0008 ETH 3,782,538.5200 LAMB 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-07-09 0.0008 ETH 1,421,480.4600 LAMB 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-07-08 0.0008 ETH 1,257,725.6600 LAMB 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-07-07 0.0009 ETH 868,802.0220 LAMB 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-07-06 0.0009 ETH 895,986.9000 LAMB 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-07-05 0.0009 ETH 972,682.3900 LAMB 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-07-04 0.0009 ETH 1,046,306.1100 LAMB 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
12345