Identifier on Bithumb Global: LAMB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0008 ETH |
107,329,888.8100 LAMB |
0.0003 ETH |
0.0003 ETH |
0.0081 ETH |
0.0077 ETH |
| 2019-10-31 |
0.0002 ETH |
257,883.4400 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-30 |
0.0002 ETH |
281,886.6900 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-29 |
0.0002 ETH |
263,388.0800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-28 |
0.0002 ETH |
351,058.8300 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-27 |
0.0002 ETH |
453,881.5600 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-26 |
0.0002 ETH |
927,404.0400 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-25 |
0.0002 ETH |
879,140.4300 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-24 |
0.0002 ETH |
403,002.4000 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-23 |
0.0002 ETH |
748,928.3600 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-22 |
0.0002 ETH |
276,029.1600 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-21 |
0.0002 ETH |
372,212.6200 LAMB |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-20 |
0.0001 ETH |
403,685.3400 LAMB |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-10-19 |
0.0002 ETH |
348,961.5700 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-18 |
0.0002 ETH |
409,284.3900 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-17 |
0.0002 ETH |
328,253.9200 LAMB |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-16 |
0.0002 ETH |
335,854.4600 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-15 |
0.0002 ETH |
315,377.9800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-14 |
0.0002 ETH |
162,885.3100 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-13 |
0.0002 ETH |
168,911.1800 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-12 |
0.0002 ETH |
134,862.0000 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-11 |
0.0002 ETH |
218,615.6900 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-10 |
0.0002 ETH |
147,281.2500 LAMB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-09 |
0.0003 ETH |
211,865.2200 LAMB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-10-08 |
0.0003 ETH |
140,907.5300 LAMB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-07 |
0.0003 ETH |
209,003.6600 LAMB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-06 |
0.0003 ETH |
259,278.8900 LAMB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-05 |
0.0003 ETH |
184,117.6600 LAMB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-04 |
0.0003 ETH |
198,121.8000 LAMB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-03 |
0.0003 ETH |
200,083.3600 LAMB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-02 |
0.0003 ETH |
156,491.4200 LAMB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-01 |
0.0003 ETH |
155,542.9000 LAMB |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-09-30 |
0.0004 ETH |
185,778.7400 LAMB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-29 |
0.0004 ETH |
170,714.2500 LAMB |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-09-28 |
0.0006 ETH |
155,367.8700 LAMB |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-09-27 |
0.0006 ETH |
169,401.2200 LAMB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-26 |
0.0007 ETH |
270,047.7800 LAMB |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-25 |
0.0007 ETH |
320,315.0000 LAMB |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-24 |
0.0007 ETH |
627,650.8072 LAMB |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-23 |
0.0007 ETH |
664,791.8400 LAMB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-22 |
0.0007 ETH |
172,324.4100 LAMB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-21 |
0.0007 ETH |
191,048.9700 LAMB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-20 |
0.0007 ETH |
250,312.5700 LAMB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-19 |
0.0007 ETH |
377,476.9600 LAMB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-18 |
0.0007 ETH |
341,135.3300 LAMB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-17 |
0.0007 ETH |
260,882.2500 LAMB |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-16 |
0.0008 ETH |
228,591.7700 LAMB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-15 |
0.0008 ETH |
139,034.8000 LAMB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-09-14 |
0.0008 ETH |
178,978.1200 LAMB |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-13 |
0.0009 ETH |
156,373.4900 LAMB |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |